Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

65.28 -1.02 (-1.54%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 18.50 18.82 18.09 18.82 5,443,309 +0.45(+2.47%)
Oct 30, 2007 18.21 18.52 18.09 18.37 3,227,371 +0.05(+0.27%)
Oct 29, 2007 18.28 18.55 18.16 18.32 3,565,176 +0.19(+1.03%)
Oct 26, 2007 18.09 18.25 17.70 18.13 5,836,319 +0.34(+1.89%)
Oct 25, 2007 18.11 18.25 17.48 17.80 5,403,927 +0.01(+0.08%)
Oct 24, 2007 18.19 18.44 17.39 17.78 8,378,850 -0.64(-3.47%)
Oct 23, 2007 18.23 18.60 17.97 18.42 5,267,328 +0.12(+0.64%)
Oct 22, 2007 18.04 18.43 17.95 18.30 4,673,953 +0.14(+0.75%)
Oct 19, 2007 18.96 19.13 18.16 18.17 8,539,353 -0.82(-4.30%)
Oct 18, 2007 18.72 18.99 18.43 18.98 5,903,224 +0.11(+0.60%)
Oct 17, 2007 18.66 18.93 18.44 18.87 7,377,572 +9.82(+108.50%)
Oct 16, 2007 9.051 9.218 8.894 9.051 9,731,836 -0.06(-0.71%)
Oct 15, 2007 9.237 9.268 8.952 9.116 8,724,749 -0.17(-1.87%)
Oct 12, 2007 9.251 9.377 9.179 9.289 7,657,714 +0.07(+0.81%)
Oct 11, 2007 9.600 9.623 9.183 9.214 13,803,048 -0.44(-4.53%)
Oct 10, 2007 9.587 9.724 9.360 9.651 7,497,106 +0.03(+0.35%)
Oct 09, 2007 9.488 9.652 9.488 9.617 6,637,286 +0.14(+1.42%)
Oct 08, 2007 9.680 9.702 9.455 9.482 7,142,857 -0.25(-2.61%)
Oct 05, 2007 9.479 9.760 9.455 9.736 6,187,540 +0.28(+2.94%)
Oct 04, 2007 9.437 9.526 9.380 9.458 4,975,735 +0.05(+0.54%)
Oct 03, 2007 9.328 9.420 9.276 9.407 5,016,404 +0.09(+1.01%)
Oct 02, 2007 9.356 9.370 9.209 9.313 6,000,956 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.