Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

George Weston Limited (TSX: WN )

220.85 -3.66 (-1.63%)
Streaming Delayed Price Updated: 4:26 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 64.34 65.22 64.27 64.84 101,723 +0.61(+0.95%)
Oct 30, 2012 63.43 64.47 63.38 64.23 384,494 +1.03(+1.63%)
Oct 29, 2012 63.55 63.55 62.81 63.20 15,557 +0.07(+0.11%)
Oct 26, 2012 63.14 63.94 63.06 63.13 39,444 +0.12(+0.19%)
Oct 25, 2012 62.70 63.24 62.44 63.01 46,029 +0.39(+0.62%)
Oct 24, 2012 62.56 62.81 62.33 62.62 52,261 +0.07(+0.11%)
Oct 23, 2012 62.88 62.88 61.84 62.55 103,989 -1.05(-1.65%)
Oct 19, 2012 63.69 64.24 63.54 63.60 49,982 -0.46(-0.72%)
Oct 18, 2012 64.22 64.47 63.95 64.06 52,522 -0.28(-0.44%)
Oct 17, 2012 64.07 64.37 63.84 64.34 59,825 +0.27(+0.42%)
Oct 16, 2012 63.30 64.59 63.21 64.07 62,577 +0.95(+1.51%)
Oct 15, 2012 63.21 63.25 62.73 63.12 39,727 +0.13(+0.21%)
Oct 12, 2012 63.18 63.33 62.67 62.99 31,986 -0.11(-0.17%)
Oct 11, 2012 63.42 63.68 62.93 63.10 40,987 -0.19(-0.30%)
Oct 10, 2012 63.06 63.95 63.06 63.29 58,359 +0.22(+0.35%)
Oct 09, 2012 63.86 63.86 62.95 63.07 64,076 -0.68(-1.07%)
Oct 05, 2012 63.75 63.75 63.75 0 +0.33(+0.52%)
Oct 04, 2012 63.28 63.51 63.14 63.42 26,762 +0.16(+0.25%)
Oct 03, 2012 63.50 63.74 63.26 63.26 75,427 -0.21(-0.33%)
Oct 02, 2012 63.73 63.80 63.36 63.47 65,193 +0.26(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.