Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.4801 -0.0164 (-3.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.850 4.900 4.810 4.810 8,572 -0.04(-0.82%)
Oct 28, 2021 4.760 4.880 4.760 4.850 16,801 +0.09(+1.89%)
Oct 27, 2021 4.700 4.900 4.700 4.760 41,712 +0.06(+1.28%)
Oct 26, 2021 4.580 4.700 4.700 15,522 +0.14(+3.07%)
Oct 25, 2021 4.670 4.680 4.520 4.560 102,463 -0.11(-2.36%)
Oct 22, 2021 4.740 4.740 4.571 4.670 11,701 -0.06(-1.27%)
Oct 21, 2021 4.750 4.810 4.510 4.730 102,218 -0.08(-1.66%)
Oct 20, 2021 4.780 4.949 4.730 4.810 95,166 -0.02(-0.41%)
Oct 19, 2021 4.780 4.890 4.780 4.830 14,373 +0.06(+1.26%)
Oct 18, 2021 4.770 4.850 4.710 4.770 11,248 +0.01(+0.21%)
Oct 15, 2021 4.860 4.860 4.760 4.760 32,434 -0.09(-1.86%)
Oct 14, 2021 4.825 4.890 4.821 4.850 17,970 +0.04(+0.83%)
Oct 13, 2021 4.800 4.900 4.790 4.810 28,030 -0.04(-0.82%)
Oct 12, 2021 4.870 4.900 4.810 4.850 27,084 -0.05(-1.02%)
Oct 11, 2021 4.820 4.900 4.770 4.900 25,325 +0.05(+1.03%)
Oct 08, 2021 4.880 4.880 4.760 4.850 36,805 -0.01(-0.21%)
Oct 07, 2021 4.790 4.930 4.790 4.860 26,918 +0.07(+1.46%)
Oct 06, 2021 4.700 4.970 4.700 4.790 30,774 +0.02(+0.42%)
Oct 05, 2021 4.720 4.770 4.710 4.770 20,690 +0.07(+1.49%)
Oct 04, 2021 4.880 4.880 4.700 4.700 58,407 -0.20(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.