Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cable One Inc (NY: CABO )

368.28 +4.07 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	831.54	851.35	829.68	840.60	34,552	+16.74(+2.03%)
Oct 30, 2018	801.12	826.06	801.12	823.86	33,940	+23.37(+2.92%)
Oct 29, 2018	805.57	818.10	792.98	800.49	38,870	+2.49(+0.31%)
Oct 26, 2018	809.77	816.32	795.71	798.00	39,746	-21.83(-2.66%)
Oct 25, 2018	812.77	827.21	810.87	819.83	59,471	+10.56(+1.30%)
Oct 24, 2018	837.09	837.28	808.62	809.28	52,840	-25.30(-3.03%)
Oct 23, 2018	829.98	844.18	819.02	834.58	60,812	-3.63(-0.43%)
Oct 22, 2018	836.63	853.81	835.21	838.21	65,559	+2.63(+0.31%)
Oct 19, 2018	826.67	835.92	820.92	835.58	74,058	+14.44(+1.76%)
Oct 18, 2018	819.18	822.63	808.93	821.14	22,408	+1.11(+0.14%)
Oct 17, 2018	819.66	826.17	808.94	820.03	33,134	+1.34(+0.16%)
Oct 16, 2018	807.03	818.69	803.40	818.69	29,427	+17.09(+2.13%)
Oct 15, 2018	784.28	810.71	784.28	801.60	38,360	+17.38(+2.22%)
Oct 12, 2018	798.34	799.55	784.12	784.22	34,844	-1.49(-0.19%)
Oct 11, 2018	801.43	803.51	783.84	785.71	36,607	-16.92(-2.11%)
Oct 10, 2018	830.39	832.40	802.43	802.63	32,624	-27.45(-3.31%)
Oct 09, 2018	818.67	832.40	814.11	830.08	47,603	+12.10(+1.48%)
Oct 08, 2018	810.07	820.82	806.50	817.98	26,015	+5.92(+0.73%)
Oct 05, 2018	822.10	825.88	807.13	812.06	24,828	-8.79(-1.07%)
Oct 04, 2018	821.39	824.18	817.08	820.86	18,546	-1.38(-0.17%)
Oct 03, 2018	828.58	832.52	818.33	822.24	39,740	-1.50(-0.18%)
Oct 02, 2018	819.78	834.17	817.50	823.74	42,553	+6.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cable One Inc (NY: CABO )

Historical Prices