Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

765.96 +42.68 (+5.90%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 666.00 714.15 666.00 707.05 42,098 +46.53(+7.04%)
Oct 30, 2018 625.08 662.47 622.75 660.52 18,408 +17.90(+2.78%)
Oct 29, 2018 668.48 682.87 641.82 642.62 26,091 -19.66(-2.97%)
Oct 26, 2018 666.78 667.80 648.47 662.29 18,168 -9.11(-1.36%)
Oct 25, 2018 660.43 677.51 660.43 671.39 17,063 +13.37(+2.03%)
Oct 24, 2018 678.59 680.54 651.44 658.03 27,721 -26.26(-3.84%)
Oct 23, 2018 678.94 685.63 663.30 684.29 26,671 -4.15(-0.60%)
Oct 22, 2018 722.38 722.38 688.43 688.43 25,643 -31.86(-4.42%)
Oct 19, 2018 729.37 731.41 717.68 720.29 11,395 -9.35(-1.28%)
Oct 18, 2018 734.21 739.49 721.36 729.64 8,735 -10.51(-1.42%)
Oct 17, 2018 747.87 752.22 732.05 740.15 11,592 -3.06(-0.41%)
Oct 16, 2018 734.47 749.99 734.38 743.21 14,690 +19.83(+2.74%)
Oct 15, 2018 737.15 744.57 720.89 723.38 12,820 -19.55(-2.63%)
Oct 12, 2018 735.93 743.80 725.53 742.93 11,503 +12.74(+1.75%)
Oct 11, 2018 741.50 764.04 728.33 730.19 30,174 -18.50(-2.47%)
Oct 10, 2018 775.56 775.77 746.01 748.69 20,229 -31.82(-4.08%)
Oct 09, 2018 783.41 785.78 775.35 780.51 9,528 -2.75(-0.35%)
Oct 08, 2018 798.00 798.00 773.78 783.27 17,855 -13.91(-1.74%)
Oct 05, 2018 799.96 804.65 793.35 797.17 22,468 -4.75(-0.59%)
Oct 04, 2018 809.35 810.45 801.82 801.93 13,260 -9.18(-1.13%)
Oct 03, 2018 807.30 816.67 795.82 811.11 13,329 +7.49(+0.93%)
Oct 02, 2018 808.13 809.25 793.58 803.62 14,891 -2.69(-0.33%)
Oct 01, 2018 808.48 811.80 801.83 806.31 12,908 +3.97(+0.50%)
Sep 28, 2018 807.40 810.28 801.71 802.34 21,608 -2.32(-0.29%)
Sep 27, 2018 802.84 812.05 800.13 804.66 15,470 -2.74(-0.34%)
Sep 26, 2018 798.64 807.40 794.84 807.40 28,199 +12.10(+1.52%)
Sep 25, 2018 796.79 796.79 788.14 795.29 10,711 +18.89(+2.43%)
Sep 24, 2018 776.70 786.08 763.32 776.40 6,162 -4.99(-0.64%)
Sep 21, 2018 781.35 781.39 770.18 781.39 22,146 +1.02(+0.13%)
Sep 20, 2018 777.54 781.82 772.90 780.37 9,108 +2.74(+0.35%)
Sep 19, 2018 780.88 780.88 774.63 777.63 5,821 +3.54(+0.46%)
Sep 18, 2018 765.79 778.78 765.79 774.09 19,061 +2.77(+0.36%)
Sep 17, 2018 769.77 774.03 760.90 771.32 8,085 +4.62(+0.60%)
Sep 14, 2018 774.50 776.80 761.43 766.70 20,211 -15.73(-2.01%)
Sep 13, 2018 776.70 785.99 768.50 782.43 8,330 +5.73(+0.74%)
Sep 12, 2018 789.63 789.63 771.46 776.70 18,008 -7.16(-0.91%)
Sep 11, 2018 771.00 786.00 771.00 783.86 20,067 +16.95(+2.21%)
Sep 10, 2018 776.72 776.72 762.75 766.92 7,190 -10.71(-1.38%)
Sep 07, 2018 789.26 789.26 775.06 777.63 9,890 -3.48(-0.45%)
Sep 06, 2018 798.42 799.96 778.67 781.11 12,108 -8.86(-1.12%)
Sep 05, 2018 797.00 797.00 782.76 789.97 7,184 -7.11(-0.89%)
Sep 04, 2018 781.35 798.03 775.16 797.07 19,105 +20.73(+2.67%)
Aug 31, 2018 776.34 776.34 776.34 0 +5.32(+0.69%)
Aug 30, 2018 764.10 777.15 760.55 771.02 10,917 +12.92(+1.70%)
Aug 29, 2018 772.50 779.49 758.10 758.10 23,063 -8.44(-1.10%)
Aug 28, 2018 798.09 800.29 765.07 766.53 11,292 -30.24(-3.80%)
Aug 27, 2018 792.90 812.98 792.90 796.77 20,075 +8.91(+1.13%)
Aug 24, 2018 761.82 789.20 761.82 787.86 16,663 +29.43(+3.88%)
Aug 23, 2018 747.87 761.82 741.35 758.43 17,061 +13.36(+1.79%)
Aug 22, 2018 744.89 748.55 744.14 745.07 4,233 +0.93(+0.12%)
Aug 21, 2018 750.25 752.98 741.09 744.14 10,754 -4.65(-0.62%)
Aug 20, 2018 744.14 748.79 739.51 748.79 11,555 +10.55(+1.43%)
Aug 17, 2018 734.84 738.25 727.56 738.25 9,138 +4.33(+0.59%)
Aug 16, 2018 735.41 742.30 729.73 733.91 9,668 +6.42(+0.88%)
Aug 15, 2018 721.57 735.84 706.94 727.49 10,596 +1.68(+0.23%)
Aug 14, 2018 741.37 743.21 725.82 725.82 14,132 -17.58(-2.37%)
Aug 13, 2018 748.79 765.59 734.66 743.40 14,331 -5.39(-0.72%)
Aug 10, 2018 754.31 757.82 739.47 748.79 10,750 -2.75(-0.37%)
Aug 09, 2018 757.81 768.24 746.93 751.55 15,615 +1.86(+0.25%)
Aug 08, 2018 749.87 752.38 746.54 749.69 4,944 -5.00(-0.66%)
Aug 07, 2018 756.70 759.03 749.26 754.69 23,339 +6.73(+0.90%)
Aug 06, 2018 743.37 756.79 740.93 747.96 15,160 +4.91(+0.66%)
Aug 03, 2018 746.71 748.79 733.45 743.05 16,125 -4.25(-0.57%)
Aug 02, 2018 733.91 752.52 730.25 747.30 23,901 +11.52(+1.57%)
Aug 01, 2018 711.59 744.14 711.59 735.77 30,722 +47.36(+6.88%)
Jul 31, 2018 686.48 701.65 674.38 688.41 15,604 +5.94(+0.87%)
Jul 30, 2018 691.12 691.13 669.73 682.47 14,002 -5.86(-0.85%)
Jul 27, 2018 697.63 708.18 679.96 688.33 12,363 -9.30(-1.33%)
Jul 26, 2018 718.47 722.04 697.63 697.63 10,592 -22.23(-3.09%)
Jul 25, 2018 722.75 723.22 716.23 719.87 8,305 -4.28(-0.59%)
Jul 24, 2018 725.91 726.94 719.88 724.14 8,869 +5.29(+0.74%)
Jul 23, 2018 723.35 732.98 711.68 718.85 11,202 -1.98(-0.27%)
Jul 20, 2018 714.61 720.83 707.05 720.83 9,866 +8.78(+1.23%)
Jul 19, 2018 717.12 720.61 707.37 712.05 7,198 -5.49(-0.76%)
Jul 18, 2018 723.67 723.67 709.31 717.54 12,480 -7.87(-1.08%)
Jul 17, 2018 731.12 733.54 716.54 725.41 7,643 -8.81(-1.20%)
Jul 16, 2018 735.31 735.31 726.22 734.22 8,634 -2.39(-0.32%)
Jul 13, 2018 742.26 742.28 730.20 736.61 9,158 -2.42(-0.33%)
Jul 12, 2018 738.23 759.29 727.46 739.03 30,541 +9.77(+1.34%)
Jul 11, 2018 697.63 729.98 695.93 729.26 34,496 +30.23(+4.32%)
Jul 10, 2018 686.47 699.96 683.28 699.03 30,338 +16.79(+2.46%)
Jul 09, 2018 669.73 682.24 666.81 682.24 20,562 +12.56(+1.88%)
Jul 06, 2018 664.15 679.52 662.29 669.68 28,445 +4.70(+0.71%)
Jul 05, 2018 647.40 669.41 647.40 664.99 13,870 +18.99(+2.94%)
Jul 03, 2018 646.00 646.00 646.00 0 -0.43(-0.07%)
Jul 02, 2018 646.79 658.68 643.74 646.43 10,550 -0.37(-0.06%)
Jun 29, 2018 648.75 654.75 646.80 646.80 8,859 -1.95(-0.30%)
Jun 28, 2018 657.45 658.56 641.82 648.75 21,611 -4.03(-0.62%)
Jun 27, 2018 660.43 660.43 652.78 652.78 13,443 -8.58(-1.30%)
Jun 26, 2018 659.94 666.01 652.52 661.36 21,883 +10.91(+1.68%)
Jun 25, 2018 656.75 657.08 646.29 650.45 6,985 -5.47(-0.83%)
Jun 22, 2018 649.27 661.36 647.03 655.92 16,186 +3.50(+0.54%)
Jun 21, 2018 652.17 652.42 640.16 652.42 11,749 -3.48(-0.53%)
Jun 20, 2018 653.48 658.57 650.93 655.90 8,866 -0.66(-0.10%)
Jun 19, 2018 633.30 660.31 633.30 656.56 24,796 +14.91(+2.32%)
Jun 18, 2018 631.83 644.40 630.52 641.65 15,901 +10.84(+1.72%)
Jun 15, 2018 641.82 628.06 630.81 26,030 -14.31(-2.22%)
Jun 14, 2018 651.13 651.27 643.40 645.13 5,719 -5.96(-0.92%)
Jun 13, 2018 651.13 652.07 641.36 651.09 15,075 -0.97(-0.15%)
Jun 12, 2018 651.07 653.30 648.34 652.06 8,064 +0.31(+0.05%)
Jun 11, 2018 659.64 659.64 650.14 651.75 14,024 -7.74(-1.17%)
Jun 08, 2018 650.99 662.29 650.46 659.49 17,156 +7.56(+1.16%)
Jun 07, 2018 640.91 659.96 635.04 651.93 32,591 +14.95(+2.35%)
Jun 06, 2018 623.83 636.98 33,515 -6.07(-0.94%)
Jun 05, 2018 657.00 662.74 637.45 643.04 26,948 -12.51(-1.91%)
Jun 04, 2018 667.31 688.23 655.29 655.55 33,021 -10.49(-1.58%)
Jun 01, 2018 660.43 666.73 655.79 666.05 16,741 +8.69(+1.32%)
May 31, 2018 643.68 658.56 642.75 657.36 22,791 +12.82(+1.99%)
May 30, 2018 632.62 645.55 631.68 644.54 15,006 +12.95(+2.05%)
May 29, 2018 635.31 639.92 625.08 631.59 9,215 -4.84(-0.76%)
May 25, 2018 636.43 636.43 636.43 0 -10.88(-1.68%)
May 24, 2018 637.83 651.13 636.14 647.31 18,035 +3.67(+0.57%)
May 23, 2018 639.03 644.52 635.31 643.64 12,906 +4.81(+0.75%)
May 22, 2018 653.08 654.85 638.83 638.83 10,000 -14.20(-2.18%)
May 21, 2018 643.39 657.64 643.39 653.03 23,559 +17.46(+2.75%)
May 18, 2018 649.27 654.85 634.39 635.57 32,112 -6.34(-0.99%)
May 17, 2018 607.00 642.99 607.00 641.91 44,790 +35.75(+5.90%)
May 16, 2018 585.18 608.96 582.71 606.16 22,186 +28.04(+4.85%)
May 15, 2018 577.64 581.05 563.75 578.12 31,649 +1.49(+0.26%)
May 14, 2018 600.44 600.44 573.40 576.64 47,443 -24.07(-4.01%)
May 11, 2018 612.13 617.92 595.80 600.71 19,612 -9.89(-1.62%)
May 10, 2018 599.97 621.18 599.97 610.60 16,517 +8.87(+1.47%)
May 09, 2018 596.04 611.63 596.04 601.73 18,616 +2.81(+0.47%)
May 08, 2018 606.52 617.36 586.95 598.92 32,137 -6.45(-1.06%)
May 07, 2018 591.25 629.87 588.80 605.37 40,051 +21.10(+3.61%)
May 04, 2018 589.36 592.27 577.75 584.27 19,193 +0.44(+0.07%)
May 03, 2018 579.41 595.21 579.41 583.84 28,900 +6.90(+1.20%)
May 02, 2018 549.80 579.50 549.80 576.93 30,331 +27.40(+4.99%)
May 01, 2018 529.67 551.95 529.67 549.53 67,469 +42.70(+8.42%)
Apr 30, 2018 505.94 512.53 503.61 506.84 12,978 +2.08(+0.41%)
Apr 27, 2018 503.81 506.49 497.65 504.75 12,467 +0.59(+0.12%)
Apr 26, 2018 500.76 518.00 500.76 504.16 11,781 +0.08(+0.02%)
Apr 25, 2018 498.06 509.75 497.86 504.07 14,966 +6.02(+1.21%)
Apr 24, 2018 507.76 513.46 490.44 498.06 22,656 -9.36(-1.84%)
Apr 23, 2018 515.78 524.16 507.21 507.41 26,393 -3.26(-0.64%)
Apr 20, 2018 510.34 513.46 502.30 510.67 11,883 +2.61(+0.51%)
Apr 19, 2018 506.56 513.27 502.65 508.06 10,945 +1.38(+0.27%)
Apr 18, 2018 499.46 509.14 495.83 506.68 13,762 +9.02(+1.81%)
Apr 17, 2018 506.32 510.21 495.79 497.66 15,283 -6.50(-1.29%)
Apr 16, 2018 507.83 513.27 499.51 504.16 15,934 +1.86(+0.37%)
Apr 13, 2018 497.65 518.58 495.84 502.30 27,228 +4.84(+0.97%)
Apr 12, 2018 490.34 499.12 486.11 497.46 20,475 +9.11(+1.86%)
Apr 11, 2018 480.76 494.06 479.95 488.35 18,531 +3.76(+0.78%)
Apr 10, 2018 488.25 489.42 483.69 484.60 16,844 -0.34(-0.07%)
Apr 09, 2018 491.01 491.01 477.65 484.94 18,337 +9.62(+2.02%)
Apr 06, 2018 479.04 485.55 474.39 475.32 9,047 -10.02(-2.06%)
Apr 05, 2018 480.81 502.30 475.56 485.34 21,588 +4.45(+0.92%)
Apr 04, 2018 468.99 480.89 468.99 480.89 5,850 +4.53(+0.95%)
Apr 03, 2018 470.68 478.11 468.50 476.36 9,807 +3.37(+0.71%)
Apr 02, 2018 472.62 479.79 461.51 473.00 9,464 +2.87(+0.61%)
Mar 29, 2018 470.13 470.13 470.13 0 +6.15(+1.33%)
Mar 28, 2018 461.62 463.98 446.95 463.98 24,535 +3.48(+0.76%)
Mar 27, 2018 469.63 469.74 459.56 460.50 19,461 -8.06(-1.72%)
Mar 26, 2018 470.76 473.95 462.82 468.57 19,195 +2.37(+0.51%)
Mar 23, 2018 475.51 480.90 466.11 466.20 13,628 -10.06(-2.11%)
Mar 22, 2018 479.40 485.55 473.42 476.25 16,489 -5.66(-1.18%)
Mar 21, 2018 482.58 486.46 478.05 481.92 12,585 -0.74(-0.15%)
Mar 20, 2018 481.84 486.02 479.46 482.65 23,965 +3.61(+0.75%)
Mar 19, 2018 485.28 497.18 475.58 479.04 8,195 -11.58(-2.36%)
Mar 16, 2018 486.48 491.60 483.69 490.62 15,943 +2.83(+0.58%)
Mar 15, 2018 488.30 492.06 480.35 487.80 7,372 +7.25(+1.51%)
Mar 14, 2018 482.76 489.80 474.58 480.55 9,741 +1.48(+0.31%)
Mar 13, 2018 488.87 488.93 476.35 479.07 11,321 -11.59(-2.36%)
Mar 12, 2018 494.62 494.62 480.95 490.66 12,157 +4.51(+0.93%)
Mar 09, 2018 487.28 498.55 485.09 486.15 8,204 -1.14(-0.23%)
Mar 08, 2018 488.34 494.82 479.22 487.29 9,320 +0.60(+0.12%)
Mar 07, 2018 490.10 491.59 483.13 486.69 10,165 -0.56(-0.12%)
Mar 06, 2018 487.16 499.55 482.75 487.25 10,130 +3.00(+0.62%)
Mar 05, 2018 486.25 501.62 479.83 484.25 15,749 +4.22(+0.88%)
Mar 02, 2018 476.31 487.42 475.36 480.03 6,640 +2.82(+0.59%)
Mar 01, 2018 504.44 505.24 475.37 477.21 18,400 -20.38(-4.10%)
Feb 28, 2018 499.36 509.51 497.51 497.59 14,350 +0.39(+0.08%)
Feb 27, 2018 489.78 498.24 477.23 497.20 6,273 +6.15(+1.25%)
Feb 26, 2018 489.25 502.74 487.05 491.06 18,994 +5.91(+1.22%)
Feb 23, 2018 475.42 494.75 475.42 485.15 14,311 +12.56(+2.66%)
Feb 22, 2018 468.59 483.57 468.59 472.59 15,392 +5.51(+1.18%)
Feb 21, 2018 468.64 487.24 467.08 467.08 11,915 -1.57(-0.33%)
Feb 20, 2018 469.82 492.62 463.59 468.65 23,176 +1.84(+0.39%)
Feb 16, 2018 466.82 466.82 466.82 0 +5.16(+1.12%)
Feb 15, 2018 465.22 465.22 452.10 461.66 14,377 +2.81(+0.61%)
Feb 14, 2018 452.94 464.29 447.76 458.84 13,871 +6.54(+1.44%)
Feb 13, 2018 448.33 461.06 448.33 452.31 8,844 +4.10(+0.91%)
Feb 12, 2018 458.38 461.53 448.21 448.21 22,252 -7.18(-1.58%)
Feb 09, 2018 466.23 467.56 443.06 455.39 22,061 -4.44(-0.97%)
Feb 08, 2018 483.31 484.59 455.13 459.83 15,926 -22.17(-4.60%)
Feb 07, 2018 488.98 488.98 476.07 482.00 22,074 +19.44(+4.20%)
Feb 06, 2018 454.51 468.43 454.51 462.56 18,723 -3.52(-0.75%)
Feb 05, 2018 471.75 475.43 452.29 466.08 23,643 -14.06(-2.93%)
Feb 02, 2018 488.41 493.81 471.67 480.13 13,917 -8.26(-1.69%)
Feb 01, 2018 493.81 496.79 471.73 488.40 23,397 -7.32(-1.48%)
Jan 31, 2018 503.06 516.44 493.92 495.72 22,805 -2.32(-0.47%)
Jan 30, 2018 502.57 502.57 488.33 498.03 19,156 -10.35(-2.04%)
Jan 29, 2018 497.56 508.38 485.28 508.38 29,134 +18.47(+3.77%)
Jan 26, 2018 487.27 500.40 482.73 489.91 9,311 -3.91(-0.79%)
Jan 25, 2018 502.13 503.24 487.39 493.82 14,965 +6.69(+1.37%)
Jan 24, 2018 499.36 499.36 470.75 487.13 28,500 -12.26(-2.45%)
Jan 23, 2018 515.54 523.56 497.56 499.39 17,237 -16.68(-3.23%)
Jan 22, 2018 512.86 526.12 512.86 516.07 23,044 -0.78(-0.15%)
Jan 19, 2018 511.68 522.64 511.68 516.84 32,473 +7.42(+1.46%)
Jan 18, 2018 489.82 510.40 489.82 509.42 21,097 +15.61(+3.16%)
Jan 17, 2018 482.54 495.74 474.44 493.81 17,168 +15.59(+3.26%)
Jan 16, 2018 491.31 501.31 478.23 478.23 29,102 -9.18(-1.88%)
Jan 12, 2018 487.41 487.41 487.41 0 -12.68(-2.54%)
Jan 11, 2018 467.06 502.99 466.13 500.09 48,746 +36.60(+7.90%)
Jan 10, 2018 464.27 471.27 454.07 463.49 44,222 +0.51(+0.11%)
Jan 09, 2018 444.00 463.71 444.00 462.99 33,477 +18.77(+4.23%)
Jan 08, 2018 419.75 448.13 419.06 444.21 34,792 +27.81(+6.68%)
Jan 05, 2018 419.87 428.43 415.64 416.40 13,047 -2.33(-0.56%)
Jan 04, 2018 420.78 429.23 412.86 418.73 15,639 +0.53(+0.13%)
Jan 03, 2018 424.62 440.75 414.45 418.20 29,280 -6.94(-1.63%)
Jan 02, 2018 411.68 439.37 411.68 425.14 41,743 +12.89(+3.13%)
Dec 29, 2017 412.25 412.25 412.25 0 +5.63(+1.38%)
Dec 28, 2017 413.81 418.07 406.14 406.62 8,103 -8.80(-2.12%)
Dec 27, 2017 410.75 422.75 410.72 415.42 22,898 +6.35(+1.55%)
Dec 26, 2017 398.47 410.75 394.83 409.07 19,020 +9.40(+2.35%)
Dec 22, 2017 384.65 400.32 384.65 399.67 11,729 +13.52(+3.50%)
Dec 21, 2017 383.45 388.60 383.45 386.15 21,888 +4.83(+1.27%)
Dec 20, 2017 377.90 383.74 377.90 381.32 12,202 +3.36(+0.89%)
Dec 19, 2017 371.98 382.14 371.98 377.96 17,444 +8.52(+2.31%)
Dec 18, 2017 367.37 376.87 367.37 369.44 16,530 +2.99(+0.82%)
Dec 15, 2017 366.20 369.82 361.64 366.45 19,817 -2.25(-0.61%)
Dec 14, 2017 371.81 371.81 365.08 368.71 6,618 +0.85(+0.23%)
Dec 13, 2017 368.07 372.91 367.60 367.86 11,351 -1.36(-0.37%)
Dec 12, 2017 368.04 373.36 368.04 369.21 8,012 +0.00(+0.00%)
Dec 11, 2017 370.60 372.21 365.98 369.21 5,084 +1.40(+0.38%)
Dec 08, 2017 370.12 371.06 367.37 367.81 8,810 -0.85(-0.23%)
Dec 07, 2017 367.76 371.83 365.12 368.66 15,004 +0.23(+0.06%)
Dec 06, 2017 371.06 372.09 367.83 368.43 9,494 -3.26(-0.88%)
Dec 05, 2017 374.89 378.44 369.27 371.69 10,995 -3.17(-0.84%)
Dec 04, 2017 376.21 378.91 374.85 374.85 9,425 +1.01(+0.27%)
Dec 01, 2017 373.45 376.14 372.92 373.84 7,598 -2.54(-0.67%)
Nov 30, 2017 372.66 376.60 370.83 376.38 10,686 +3.57(+0.96%)
Nov 29, 2017 377.74 377.74 368.02 372.81 8,760 -2.86(-0.76%)
Nov 28, 2017 375.79 378.44 372.00 375.67 10,659 -2.32(-0.61%)
Nov 27, 2017 379.27 379.27 374.88 377.98 5,694 -0.74(-0.19%)
Nov 24, 2017 378.42 381.65 373.84 378.72 4,951 +0.30(+0.08%)
Nov 22, 2017 377.50 378.43 375.96 378.42 5,730 +0.00(+0.00%)
Nov 21, 2017 377.92 378.65 373.64 378.42 12,643 +2.06(+0.55%)
Nov 20, 2017 380.12 380.12 369.32 376.36 11,079 -1.25(-0.33%)
Nov 17, 2017 381.95 381.95 375.68 377.60 11,512 +3.83(+1.02%)
Nov 16, 2017 380.70 384.44 372.08 373.77 14,647 -4.01(-1.06%)
Nov 15, 2017 374.77 377.78 371.53 377.78 15,689 +2.28(+0.61%)
Nov 14, 2017 380.43 381.19 375.22 375.50 7,848 -3.23(-0.85%)
Nov 13, 2017 380.75 383.89 378.59 378.73 7,505 -2.22(-0.58%)
Nov 10, 2017 381.53 382.60 377.49 380.95 5,602 +1.56(+0.41%)
Nov 09, 2017 384.89 384.89 379.39 379.39 7,506 -4.25(-1.11%)
Nov 08, 2017 376.05 385.92 375.71 383.64 22,430 +3.39(+0.89%)
Nov 07, 2017 383.06 387.68 374.95 380.25 22,736 -5.06(-1.31%)
Nov 06, 2017 380.84 389.29 380.84 385.31 15,696 +3.76(+0.98%)
Nov 03, 2017 374.92 383.03 373.83 381.56 9,648 +6.48(+1.73%)
Nov 02, 2017 375.60 382.33 375.07 375.07 20,306 -2.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.