Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.690 +0.060 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.900 9.310 8.900 9.170 33,715 +0.28(+3.15%)
Oct 30, 2023 8.910 9.020 8.540 8.890 26,985 +0.01(+0.11%)
Oct 27, 2023 9.060 9.090 8.840 8.880 24,683 -0.19(-2.09%)
Oct 26, 2023 9.020 9.180 8.930 9.070 32,543 +0.09(+1.00%)
Oct 25, 2023 8.980 9.110 8.850 8.980 25,300 -0.09(-0.99%)
Oct 24, 2023 8.880 9.150 8.840 9.070 35,581 +0.08(+0.89%)
Oct 23, 2023 8.810 9.100 8.800 8.990 32,741 +0.07(+0.78%)
Oct 20, 2023 8.800 9.020 8.800 8.920 30,982 +0.09(+1.02%)
Oct 19, 2023 8.860 9.024 8.790 8.830 37,957 -0.12(-1.34%)
Oct 18, 2023 9.350 9.457 8.910 8.950 41,428 -0.51(-5.39%)
Oct 17, 2023 9.270 9.740 9.270 9.460 90,479 +0.00(+0.00%)
Oct 16, 2023 9.200 9.590 9.200 9.460 63,491 +0.19(+2.05%)
Oct 13, 2023 9.430 9.565 9.090 9.270 69,428 -0.23(-2.42%)
Oct 12, 2023 9.370 9.674 9.090 9.500 86,271 +0.07(+0.74%)
Oct 11, 2023 8.510 9.900 8.500 9.430 413,869 +1.64(+21.05%)
Oct 10, 2023 7.980 8.200 7.730 7.790 129,870 -0.16(-2.01%)
Oct 09, 2023 7.500 7.970 7.500 7.950 42,985 +0.34(+4.47%)
Oct 06, 2023 7.420 7.790 7.345 7.610 46,269 +0.06(+0.79%)
Oct 05, 2023 7.480 7.600 7.300 7.550 61,212 +0.09(+1.21%)
Oct 04, 2023 7.270 7.480 7.245 7.460 44,687 +0.18(+2.47%)
Oct 03, 2023 7.390 7.510 7.250 7.280 54,361 -0.16(-2.15%)
Oct 02, 2023 7.810 7.940 7.250 7.440 85,098 -0.54(-6.77%)
Sep 29, 2023 7.740 8.010 7.740 7.980 44,720 +0.24(+3.10%)
Sep 28, 2023 7.510 7.780 7.500 7.740 25,028 +0.17(+2.25%)
Sep 27, 2023 7.650 7.760 7.450 7.570 48,799 -0.08(-1.05%)
Sep 26, 2023 7.580 7.780 7.580 7.650 41,516 +0.01(+0.13%)
Sep 25, 2023 7.650 7.730 7.610 7.640 30,847 -0.04(-0.52%)
Sep 22, 2023 7.830 8.000 7.650 7.680 67,712 -0.15(-1.92%)
Sep 21, 2023 7.650 7.930 7.400 7.830 102,164 +0.10(+1.29%)
Sep 20, 2023 7.870 8.010 7.700 7.730 75,773 -0.13(-1.72%)
Sep 19, 2023 7.600 7.945 7.600 7.865 62,326 +0.21(+2.81%)
Sep 18, 2023 8.010 8.030 7.270 7.650 136,404 -0.62(-7.50%)
Sep 15, 2023 8.100 8.320 7.990 8.270 319,837 +0.16(+1.97%)
Sep 14, 2023 8.190 8.330 8.050 8.110 47,441 -0.08(-0.98%)
Sep 13, 2023 8.080 8.510 8.010 8.190 78,497 +0.08(+0.99%)
Sep 12, 2023 8.140 8.440 8.060 8.110 38,907 -0.10(-1.22%)
Sep 11, 2023 8.080 8.420 8.023 8.210 45,273 +0.14(+1.73%)
Sep 08, 2023 8.270 8.300 8.014 8.070 26,890 -0.25(-3.00%)
Sep 07, 2023 8.270 8.510 8.092 8.320 56,600 +0.06(+0.73%)
Sep 06, 2023 8.480 8.480 8.110 8.260 24,134 -0.18(-2.13%)
Sep 05, 2023 8.700 8.700 8.410 8.440 35,466 -0.30(-3.43%)
Sep 01, 2023 8.700 8.840 8.660 8.740 23,259 +0.10(+1.16%)
Aug 31, 2023 8.680 8.810 8.530 8.640 37,945 -0.06(-0.69%)
Aug 30, 2023 8.690 8.810 8.600 8.700 29,822 +0.01(+0.12%)
Aug 29, 2023 8.570 8.805 8.570 8.690 31,314 +0.12(+1.40%)
Aug 28, 2023 8.420 8.730 8.420 8.570 29,109 +0.16(+1.90%)
Aug 25, 2023 8.260 8.480 8.056 8.410 55,737 +0.12(+1.45%)
Aug 24, 2023 8.950 8.950 8.260 8.290 45,552 -0.66(-7.37%)
Aug 23, 2023 8.600 9.080 8.530 8.950 62,048 +0.40(+4.68%)
Aug 22, 2023 8.450 8.790 8.157 8.550 88,293 +0.07(+0.83%)
Aug 21, 2023 8.590 8.828 8.450 8.480 81,465 -0.11(-1.28%)
Aug 18, 2023 7.970 8.720 7.940 8.590 127,881 +0.56(+6.97%)
Aug 17, 2023 7.860 8.230 7.850 8.030 70,742 +0.18(+2.29%)
Aug 16, 2023 7.850 7.990 7.580 7.850 81,796 -0.08(-1.01%)
Aug 15, 2023 8.250 8.250 7.900 7.930 33,388 -0.30(-3.65%)
Aug 14, 2023 8.210 8.370 7.950 8.230 88,207 -0.05(-0.60%)
Aug 11, 2023 8.310 8.390 8.150 8.280 55,207 -0.06(-0.72%)
Aug 10, 2023 8.540 8.870 8.230 8.340 65,740 -0.11(-1.30%)
Aug 09, 2023 8.829 8.829 8.310 8.450 37,685 -0.35(-3.98%)
Aug 08, 2023 8.810 8.920 8.700 8.800 40,608 -0.02(-0.23%)
Aug 07, 2023 8.950 9.030 8.750 8.820 49,661 -0.17(-1.89%)
Aug 04, 2023 9.290 9.290 8.935 8.990 43,055 -0.21(-2.28%)
Aug 03, 2023 9.410 9.415 9.150 9.200 27,897 -0.16(-1.71%)
Aug 02, 2023 9.340 9.440 9.040 9.360 57,319 -0.07(-0.74%)
Aug 01, 2023 9.220 9.620 9.100 9.430 77,075 +0.19(+2.06%)
Jul 31, 2023 8.940 9.250 8.920 9.240 59,693 +0.30(+3.36%)
Jul 28, 2023 8.950 9.070 8.880 8.940 66,054 -0.01(-0.11%)
Jul 27, 2023 9.370 9.460 8.870 8.950 78,187 -0.41(-4.38%)
Jul 26, 2023 9.310 9.470 9.265 9.360 61,223 +0.02(+0.21%)
Jul 25, 2023 9.330 9.480 9.300 9.340 69,441 +0.02(+0.21%)
Jul 24, 2023 9.360 9.550 9.205 9.320 85,061 -0.05(-0.53%)
Jul 21, 2023 9.780 9.780 9.360 9.370 73,495 -0.31(-3.20%)
Jul 20, 2023 10.24 10.24 9.530 9.680 94,694 -0.56(-5.47%)
Jul 19, 2023 10.53 10.58 10.10 10.24 126,711 -0.32(-3.08%)
Jul 18, 2023 10.83 10.95 10.53 10.56 64,617 -0.40(-3.60%)
Jul 17, 2023 10.96 10.99 10.53 10.96 104,612 -0.04(-0.36%)
Jul 14, 2023 10.50 11.30 10.50 11.00 116,731 +0.56(+5.36%)
Jul 13, 2023 9.760 10.52 9.760 10.44 141,017 +0.68(+7.02%)
Jul 12, 2023 9.750 9.990 9.670 9.755 161,502 +0.22(+2.25%)
Jul 11, 2023 9.530 10.42 9.125 9.540 422,104 -1.80(-15.87%)
Jul 10, 2023 12.66 12.66 11.25 11.34 166,304 -1.30(-10.28%)
Jul 07, 2023 12.87 13.23 12.54 12.64 152,148 -0.16(-1.25%)
Jul 06, 2023 12.44 12.88 12.41 12.80 108,785 +0.29(+2.32%)
Jul 05, 2023 12.62 12.78 12.30 12.51 90,590 -0.29(-2.27%)
Jul 03, 2023 12.53 12.82 11.96 12.80 33,820 +0.32(+2.56%)
Jun 30, 2023 12.37 12.54 12.21 12.48 103,734 +0.20(+1.63%)
Jun 29, 2023 11.99 12.40 11.95 12.28 63,949 +0.35(+2.93%)
Jun 28, 2023 11.99 12.05 11.78 11.93 52,566 +0.04(+0.34%)
Jun 27, 2023 11.46 12.14 11.46 11.89 78,731 +0.32(+2.77%)
Jun 26, 2023 11.00 11.69 10.88 11.57 107,018 +0.30(+2.66%)
Jun 23, 2023 11.33 11.51 11.12 11.27 1,692,947 -0.27(-2.34%)
Jun 22, 2023 11.56 11.90 11.50 11.54 89,429 -0.13(-1.11%)
Jun 21, 2023 11.40 11.87 11.40 11.67 96,255 +0.20(+1.74%)
Jun 20, 2023 11.52 11.66 11.14 11.47 98,364 -0.18(-1.55%)
Jun 16, 2023 12.03 12.09 11.59 11.65 70,114 -0.39(-3.24%)
Jun 15, 2023 11.80 12.15 11.75 12.04 65,391 +0.21(+1.78%)
Jun 14, 2023 11.94 12.16 11.76 11.83 89,442 +0.04(+0.34%)
Jun 13, 2023 11.82 12.18 11.74 11.79 125,172 +0.04(+0.34%)
Jun 12, 2023 12.10 12.26 11.67 11.75 86,099 -0.34(-2.81%)
Jun 09, 2023 11.95 12.17 11.26 12.09 70,522 +0.27(+2.28%)
Jun 08, 2023 11.46 12.07 11.41 11.82 95,549 +0.37(+3.23%)
Jun 07, 2023 11.10 11.78 11.08 11.45 99,388 +0.36(+3.25%)
Jun 06, 2023 10.47 11.18 10.47 11.09 56,748 +0.67(+6.43%)
Jun 05, 2023 10.27 10.53 10.10 10.42 70,980 +0.05(+0.48%)
Jun 02, 2023 9.950 10.52 9.950 10.37 90,780 +0.55(+5.60%)
Jun 01, 2023 9.720 10.08 9.720 9.820 88,209 +0.14(+1.45%)
May 31, 2023 9.670 9.990 9.400 9.680 85,502 -0.08(-0.82%)
May 30, 2023 9.300 9.840 9.190 9.760 63,794 +0.53(+5.74%)
May 26, 2023 9.200 9.310 9.020 9.230 54,573 +0.21(+2.33%)
May 25, 2023 8.830 9.150 8.770 9.020 67,556 +0.03(+0.33%)
May 24, 2023 9.210 9.250 8.750 8.990 48,686 -0.30(-3.23%)
May 23, 2023 9.490 9.690 9.080 9.290 59,318 -0.25(-2.62%)
May 22, 2023 9.480 9.720 9.150 9.540 93,985 +0.06(+0.63%)
May 19, 2023 8.560 9.520 8.550 9.480 117,961 +0.92(+10.75%)
May 18, 2023 8.250 8.760 8.250 8.560 161,595 +0.30(+3.69%)
May 17, 2023 9.200 9.200 8.230 8.255 191,177 -0.41(-4.79%)
May 16, 2023 9.890 10.50 8.460 8.670 467,649 -3.33(-27.75%)
May 15, 2023 11.94 12.26 11.94 12.00 62,836 -0.03(-0.25%)
May 12, 2023 12.15 12.30 11.99 12.03 53,009 -0.04(-0.33%)
May 11, 2023 12.25 12.29 11.67 12.07 98,801 -0.35(-2.82%)
May 10, 2023 13.00 13.00 12.30 12.42 50,984 -0.60(-4.61%)
May 09, 2023 12.86 13.18 12.75 13.02 55,861 +0.10(+0.77%)
May 08, 2023 12.69 13.00 12.55 12.92 38,615 +0.22(+1.73%)
May 05, 2023 12.77 12.90 12.42 12.70 42,756 +0.03(+0.24%)
May 04, 2023 12.81 13.05 12.52 12.67 34,594 -0.25(-1.93%)
May 03, 2023 12.92 13.35 12.92 12.92 48,993 +0.00(+0.00%)
May 02, 2023 12.36 13.10 12.36 12.92 46,749 +0.41(+3.28%)
May 01, 2023 12.73 12.91 12.31 12.51 63,200 -0.26(-2.04%)
Apr 28, 2023 12.24 12.92 12.20 12.77 54,444 +0.44(+3.57%)
Apr 27, 2023 12.31 12.64 12.28 12.33 37,821 +0.08(+0.65%)
Apr 26, 2023 12.31 12.57 12.25 12.25 48,341 -0.16(-1.29%)
Apr 25, 2023 12.72 12.75 12.13 12.41 123,570 -0.51(-3.95%)
Apr 24, 2023 13.60 13.64 12.41 12.92 103,530 -0.69(-5.07%)
Apr 21, 2023 14.42 14.60 13.58 13.61 153,859 -0.85(-5.88%)
Apr 20, 2023 14.57 14.59 14.34 14.46 63,989 -0.24(-1.63%)
Apr 19, 2023 14.17 14.75 14.12 14.70 90,353 +0.53(+3.74%)
Apr 18, 2023 13.86 14.18 13.76 14.17 67,946 +0.24(+1.72%)
Apr 17, 2023 13.92 14.00 13.60 13.93 54,468 +0.01(+0.07%)
Apr 14, 2023 13.77 13.99 13.70 13.92 46,490 +0.07(+0.51%)
Apr 13, 2023 14.03 14.10 13.66 13.85 48,662 -0.22(-1.56%)
Apr 12, 2023 13.88 14.35 13.34 14.07 77,399 +0.26(+1.88%)
Apr 11, 2023 13.12 14.15 13.12 13.81 215,218 +0.57(+4.31%)
Apr 10, 2023 12.32 13.30 12.10 13.24 71,502 +0.85(+6.86%)
Apr 06, 2023 12.31 12.46 12.25 12.39 22,069 +0.09(+0.73%)
Apr 05, 2023 12.38 12.42 12.14 12.30 43,575 -0.24(-1.91%)
Apr 04, 2023 12.98 12.98 12.38 12.54 34,904 -0.38(-2.94%)
Apr 03, 2023 12.36 12.98 12.21 12.92 82,872 +0.59(+4.79%)
Mar 31, 2023 12.03 12.35 11.93 12.33 33,945 +0.39(+3.27%)
Mar 30, 2023 12.18 12.18 11.87 11.94 32,068 -0.09(-0.75%)
Mar 29, 2023 12.10 12.14 11.97 12.03 29,440 +0.12(+1.01%)
Mar 28, 2023 11.99 12.18 11.91 11.91 30,069 -0.20(-1.65%)
Mar 27, 2023 12.19 12.19 12.04 12.11 15,603 +0.01(+0.08%)
Mar 24, 2023 11.95 12.17 11.93 12.10 33,874 +0.00(+0.00%)
Mar 23, 2023 12.03 12.24 11.99 12.10 50,769 +0.25(+2.11%)
Mar 22, 2023 11.76 12.17 11.70 11.85 59,922 +0.09(+0.77%)
Mar 21, 2023 11.88 12.11 11.76 11.76 45,121 +0.05(+0.43%)
Mar 20, 2023 11.71 11.82 11.55 11.71 78,175 +0.12(+1.04%)
Mar 17, 2023 11.87 12.04 11.39 11.59 82,009 -0.47(-3.90%)
Mar 16, 2023 11.54 12.13 11.42 12.06 55,949 +0.34(+2.90%)
Mar 15, 2023 11.71 11.80 11.38 11.72 70,722 -0.37(-3.06%)
Mar 14, 2023 11.48 12.14 11.41 12.09 93,357 +0.59(+5.13%)
Mar 13, 2023 11.36 11.57 11.15 11.50 62,050 -0.11(-0.95%)
Mar 10, 2023 11.74 11.89 11.45 11.61 74,907 -0.16(-1.36%)
Mar 09, 2023 11.70 12.00 11.70 11.77 73,152 +0.08(+0.68%)
Mar 08, 2023 11.90 12.09 11.45 11.69 128,266 -0.22(-1.85%)
Mar 07, 2023 11.87 12.05 11.52 11.91 68,369 -0.06(-0.50%)
Mar 06, 2023 12.15 12.24 11.84 11.97 77,268 -0.18(-1.48%)
Mar 03, 2023 11.90 12.22 11.87 12.15 72,350 +0.38(+3.23%)
Mar 02, 2023 11.62 12.05 11.49 11.77 66,709 +0.06(+0.51%)
Mar 01, 2023 11.25 11.86 11.25 11.71 73,393 +0.28(+2.45%)
Feb 28, 2023 11.35 11.75 11.35 11.43 46,099 +0.06(+0.53%)
Feb 27, 2023 11.27 11.48 11.18 11.37 38,353 +0.12(+1.07%)
Feb 24, 2023 11.05 11.37 11.05 11.25 48,086 +0.00(+0.00%)
Feb 23, 2023 11.37 11.37 11.02 11.25 44,780 -0.06(-0.53%)
Feb 22, 2023 11.15 11.32 11.00 11.31 49,403 +0.24(+2.17%)
Feb 21, 2023 11.00 11.26 10.90 11.07 91,262 -0.03(-0.27%)
Feb 17, 2023 10.64 11.14 10.64 11.10 86,955 +0.40(+3.74%)
Feb 16, 2023 10.29 10.95 10.28 10.70 58,843 +0.21(+2.00%)
Feb 15, 2023 10.33 10.71 10.33 10.49 35,526 +0.01(+0.10%)
Feb 14, 2023 10.45 10.69 10.24 10.48 40,394 -0.06(-0.57%)
Feb 13, 2023 10.41 10.70 10.40 10.54 25,188 +0.06(+0.57%)
Feb 10, 2023 10.44 10.67 10.30 10.48 32,291 -0.07(-0.66%)
Feb 09, 2023 10.75 10.90 10.50 10.55 46,430 -0.04(-0.38%)
Feb 08, 2023 10.74 10.91 10.54 10.59 44,344 -0.30(-2.75%)
Feb 07, 2023 10.24 11.12 10.24 10.89 111,075 +0.63(+6.14%)
Feb 06, 2023 10.27 10.38 10.00 10.26 58,081 -0.16(-1.54%)
Feb 03, 2023 10.50 10.79 10.41 10.42 48,801 -0.14(-1.33%)
Feb 02, 2023 10.72 10.90 10.47 10.56 60,829 -0.14(-1.31%)
Feb 01, 2023 10.63 10.89 10.40 10.70 96,035 +0.15(+1.47%)
Jan 31, 2023 10.20 10.77 10.08 10.54 114,627 +0.30(+2.98%)
Jan 30, 2023 10.01 10.28 9.920 10.24 35,242 +0.05(+0.49%)
Jan 27, 2023 10.13 10.41 10.08 10.19 42,894 -0.06(-0.59%)
Jan 26, 2023 10.45 10.45 10.05 10.25 81,341 -0.06(-0.63%)
Jan 25, 2023 10.12 10.46 10.11 10.31 68,500 +0.04(+0.44%)
Jan 24, 2023 10.30 10.67 9.500 10.27 102,129 -0.17(-1.63%)
Jan 23, 2023 10.08 10.50 9.800 10.44 80,093 +0.36(+3.57%)
Jan 20, 2023 9.590 10.19 9.590 10.08 70,661 +0.64(+6.78%)
Jan 19, 2023 9.330 9.685 9.200 9.440 48,446 -0.09(-0.94%)
Jan 18, 2023 10.16 10.16 9.100 9.530 84,458 -0.54(-5.36%)
Jan 17, 2023 10.29 10.29 9.970 10.07 38,005 -0.22(-2.14%)
Jan 13, 2023 10.09 10.46 10.09 10.29 46,095 -0.04(-0.39%)
Jan 12, 2023 10.28 10.49 9.960 10.33 59,910 +0.16(+1.57%)
Jan 11, 2023 9.550 10.27 9.500 10.17 99,486 +0.69(+7.28%)
Jan 10, 2023 8.100 9.531 8.100 9.480 82,523 +0.41(+4.52%)
Jan 09, 2023 9.030 9.370 8.967 9.070 88,452 +0.05(+0.55%)
Jan 06, 2023 8.680 9.060 8.600 9.020 28,126 +0.39(+4.52%)
Jan 05, 2023 8.730 8.730 8.400 8.630 39,282 -0.09(-1.03%)
Jan 04, 2023 8.470 8.760 8.420 8.720 42,945 +0.25(+2.95%)
Jan 03, 2023 8.590 8.800 8.375 8.470 55,932 +0.09(+1.07%)
Dec 30, 2022 8.300 8.510 8.210 8.380 91,817 +0.05(+0.60%)
Dec 29, 2022 8.080 8.590 8.071 8.330 65,834 +0.34(+4.26%)
Dec 28, 2022 8.070 8.180 7.850 7.990 86,903 -0.14(-1.72%)
Dec 27, 2022 8.320 8.580 8.090 8.130 74,592 -0.19(-2.28%)
Dec 23, 2022 8.300 8.420 8.300 8.320 21,568 +0.03(+0.36%)
Dec 22, 2022 8.500 8.605 8.060 8.290 32,518 -0.31(-3.60%)
Dec 21, 2022 8.540 8.870 8.510 8.600 49,586 +0.09(+1.06%)
Dec 20, 2022 8.470 8.850 8.430 8.510 62,406 +0.01(+0.12%)
Dec 19, 2022 8.530 8.980 8.447 8.500 74,163 -0.14(-1.62%)
Dec 16, 2022 8.640 9.000 8.640 8.640 69,276 -0.07(-0.80%)
Dec 15, 2022 9.000 9.098 8.500 8.710 115,258 -0.39(-4.29%)
Dec 14, 2022 9.270 9.622 9.050 9.100 74,437 -0.20(-2.15%)
Dec 13, 2022 9.700 9.940 9.224 9.300 126,092 -0.04(-0.43%)
Dec 12, 2022 9.340 9.510 9.240 9.340 29,094 -0.07(-0.74%)
Dec 09, 2022 9.610 9.645 9.320 9.410 29,933 -0.27(-2.79%)
Dec 08, 2022 9.720 9.880 9.545 9.680 30,345 +0.03(+0.31%)
Dec 07, 2022 9.690 9.880 9.520 9.650 44,224 -0.06(-0.62%)
Dec 06, 2022 9.830 9.830 9.490 9.710 40,186 -0.12(-1.22%)
Dec 05, 2022 10.02 10.12 9.740 9.830 54,819 -0.47(-4.56%)
Dec 02, 2022 10.40 10.49 9.910 10.30 74,033 -0.37(-3.47%)
Dec 01, 2022 11.08 11.39 10.61 10.67 81,315 -0.32(-2.91%)
Nov 30, 2022 10.95 11.15 10.70 10.99 101,646 +0.24(+2.23%)
Nov 29, 2022 10.77 10.96 10.62 10.75 56,360 +0.09(+0.84%)
Nov 28, 2022 10.90 11.09 10.61 10.66 94,077 -0.28(-2.56%)
Nov 25, 2022 10.99 11.18 10.88 10.94 67,224 +0.04(+0.37%)
Nov 23, 2022 10.97 11.23 10.79 10.90 84,896 +0.00(+0.00%)
Nov 22, 2022 10.89 11.08 10.55 10.90 71,632 +0.13(+1.21%)
Nov 21, 2022 10.61 10.88 10.24 10.77 84,951 +0.22(+2.09%)
Nov 18, 2022 10.66 10.73 10.09 10.55 79,759 +0.12(+1.15%)
Nov 17, 2022 10.49 10.60 10.07 10.43 96,249 -0.22(-2.07%)
Nov 16, 2022 11.04 11.17 10.50 10.65 76,373 -0.45(-4.05%)
Nov 15, 2022 10.88 11.24 10.88 11.10 132,070 +0.35(+3.26%)
Nov 14, 2022 10.19 10.87 9.985 10.75 135,092 +0.47(+4.57%)
Nov 11, 2022 10.80 11.13 10.20 10.28 247,438 -0.52(-4.81%)
Nov 10, 2022 10.49 10.98 10.36 10.80 193,286 +0.68(+6.72%)
Nov 09, 2022 10.09 10.41 9.880 10.12 146,375 -0.09(-0.88%)
Nov 08, 2022 10.12 10.40 9.820 10.21 124,020 +0.16(+1.59%)
Nov 07, 2022 9.910 10.36 9.663 10.05 132,071 +0.14(+1.41%)
Nov 04, 2022 9.680 10.10 9.200 9.910 128,163 +0.48(+5.09%)
Nov 03, 2022 9.270 10.09 9.220 9.430 155,791 -0.03(-0.32%)
Nov 02, 2022 9.640 9.900 9.260 9.460 163,774 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.