Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intuitive Surgical (NQ: ISRG )

503.84 -9.93 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 510.01 511.06 500.67 503.84 1,468,826 -9.93(-1.93%)
Oct 30, 2024 516.56 516.99 508.01 513.77 1,113,088 -2.54(-0.49%)
Oct 29, 2024 506.52 517.50 504.35 516.31 1,065,677 +5.43(+1.06%)
Oct 28, 2024 513.66 514.33 508.28 510.88 842,884 -0.39(-0.08%)
Oct 25, 2024 514.00 516.89 510.46 511.27 982,551 -0.36(-0.07%)
Oct 24, 2024 510.79 515.31 509.78 511.63 755,391 -0.95(-0.19%)
Oct 23, 2024 513.89 516.00 507.28 512.58 1,119,924 -4.92(-0.95%)
Oct 22, 2024 515.00 519.18 511.81 517.50 1,383,955 -1.36(-0.26%)
Oct 21, 2024 519.04 522.66 514.55 518.86 1,309,362 -2.29(-0.44%)
Oct 18, 2024 496.00 523.34 495.00 521.15 4,059,166 +47.42(+10.01%)
Oct 17, 2024 481.06 481.06 472.12 473.73 1,955,097 -2.86(-0.60%)
Oct 16, 2024 478.11 479.52 473.50 476.59 1,037,590 -1.88(-0.39%)
Oct 15, 2024 488.00 489.62 476.68 478.47 1,312,694 -9.14(-1.87%)
Oct 14, 2024 487.04 488.63 483.97 487.61 883,530 +2.83(+0.58%)
Oct 11, 2024 486.00 487.58 483.12 484.78 1,170,156 +0.94(+0.19%)
Oct 10, 2024 486.23 488.26 483.20 483.84 942,111 -6.54(-1.33%)
Oct 09, 2024 480.60 490.58 478.49 490.38 1,061,076 +9.59(+2.00%)
Oct 08, 2024 473.79 482.88 473.79 480.79 1,040,395 +9.56(+2.03%)
Oct 07, 2024 476.86 479.31 470.06 471.23 1,174,482 -10.72(-2.22%)
Oct 04, 2024 484.45 484.45 476.60 481.95 903,896 +2.32(+0.48%)
Oct 03, 2024 484.42 486.00 478.56 479.63 764,541 -6.99(-1.44%)
Oct 02, 2024 482.72 489.71 478.62 486.62 740,935 +1.86(+0.38%)
Oct 01, 2024 492.50 496.48 481.71 484.76 1,180,810 -6.51(-1.33%)
Sep 30, 2024 480.00 492.25 478.69 491.27 1,654,368 +12.09(+2.52%)
Sep 27, 2024 490.03 490.03 478.57 479.18 1,013,455 -7.15(-1.47%)
Sep 26, 2024 488.25 490.95 484.76 486.33 871,527 +1.94(+0.40%)
Sep 25, 2024 486.00 487.12 482.29 484.39 897,519 -0.01(-0.00%)
Sep 24, 2024 490.51 490.51 482.35 484.40 1,120,916 -4.67(-0.95%)
Sep 23, 2024 488.50 491.83 486.27 489.07 927,220 +2.87(+0.59%)
Sep 20, 2024 485.11 486.30 480.16 486.20 2,734,100 -3.81(-0.78%)
Sep 19, 2024 492.00 492.74 486.98 490.01 1,224,651 +7.92(+1.64%)
Sep 18, 2024 484.21 488.75 479.58 482.09 982,519 -1.23(-0.25%)
Sep 17, 2024 491.27 491.27 482.38 483.32 1,161,712 -8.07(-1.64%)
Sep 16, 2024 493.47 494.01 488.57 491.39 921,172 +1.53(+0.31%)
Sep 13, 2024 490.28 496.18 489.19 489.86 1,238,097 -4.15(-0.84%)
Sep 12, 2024 491.91 494.15 486.05 494.01 1,128,260 +3.08(+0.63%)
Sep 11, 2024 484.18 491.83 477.08 490.93 1,239,190 +6.69(+1.38%)
Sep 10, 2024 477.50 484.79 477.50 484.24 1,006,474 +4.85(+1.01%)
Sep 09, 2024 475.00 479.99 473.98 479.39 1,121,535 +7.57(+1.60%)
Sep 06, 2024 476.92 478.25 466.00 471.82 1,700,171 -4.87(-1.02%)
Sep 05, 2024 480.32 480.32 468.46 476.69 1,194,755 -5.04(-1.05%)
Sep 04, 2024 480.96 484.64 478.28 481.73 1,320,980 -1.71(-0.35%)
Sep 03, 2024 491.67 493.42 480.80 483.44 1,375,492 -9.19(-1.87%)
Aug 30, 2024 489.16 493.44 485.28 492.63 1,097,794 +5.46(+1.12%)
Aug 29, 2024 482.21 491.66 481.25 487.17 939,651 +4.96(+1.03%)
Aug 28, 2024 482.93 485.36 479.24 482.21 959,778 -0.14(-0.03%)
Aug 27, 2024 478.44 483.57 477.00 482.35 939,963 +3.16(+0.66%)
Aug 26, 2024 486.88 487.27 476.88 479.19 1,170,316 -7.36(-1.51%)
Aug 23, 2024 492.62 493.97 478.18 486.55 1,155,249 -3.88(-0.79%)
Aug 22, 2024 490.00 491.83 486.92 490.43 1,137,805 +3.01(+0.62%)
Aug 21, 2024 484.20 488.47 482.00 487.42 886,418 +4.21(+0.87%)
Aug 20, 2024 483.00 488.48 482.33 483.21 885,010 +1.05(+0.22%)
Aug 19, 2024 475.44 482.78 475.44 482.16 977,875 +3.18(+0.66%)
Aug 16, 2024 478.01 482.50 477.10 478.98 809,103 -1.19(-0.25%)
Aug 15, 2024 476.87 480.54 474.16 480.17 1,599,479 +8.96(+1.90%)
Aug 14, 2024 468.78 473.75 466.34 471.21 1,109,591 +1.98(+0.42%)
Aug 13, 2024 468.23 470.49 463.01 469.23 891,654 +3.70(+0.79%)
Aug 12, 2024 464.76 466.81 458.26 465.53 1,013,830 +2.10(+0.45%)
Aug 09, 2024 462.59 465.70 460.12 463.43 1,022,573 -0.19(-0.04%)
Aug 08, 2024 453.60 464.13 451.06 463.61 1,289,259 +14.35(+3.19%)
Aug 07, 2024 452.00 461.71 448.59 449.26 1,713,111 +1.60(+0.36%)
Aug 06, 2024 439.01 456.24 438.66 447.66 1,685,992 +9.66(+2.21%)
Aug 05, 2024 437.55 444.57 429.60 438.00 2,459,248 -11.73(-2.61%)
Aug 02, 2024 455.73 455.73 439.89 449.73 2,061,976 -1.21(-0.27%)
Aug 01, 2024 443.30 452.72 443.30 450.94 2,018,290 +6.33(+1.42%)
Jul 31, 2024 438.50 447.31 432.40 444.61 1,763,187 +11.92(+2.75%)
Jul 30, 2024 443.66 448.57 431.56 432.69 1,546,970 -10.97(-2.47%)
Jul 29, 2024 446.60 448.27 439.41 443.66 1,120,445 +2.36(+0.53%)
Jul 26, 2024 438.60 446.16 432.87 441.30 1,196,599 +4.56(+1.04%)
Jul 25, 2024 453.22 457.37 436.20 436.74 1,819,084 -17.28(-3.81%)
Jul 24, 2024 455.25 460.59 452.25 454.02 2,296,865 -1.04(-0.23%)
Jul 23, 2024 459.10 462.61 454.36 455.06 1,752,908 -6.06(-1.31%)
Jul 22, 2024 462.33 468.78 459.18 461.12 2,574,066 +6.11(+1.34%)
Jul 19, 2024 449.43 456.81 439.00 455.01 4,201,318 +38.87(+9.34%)
Jul 18, 2024 425.00 427.33 413.82 416.14 3,854,582 -10.09(-2.37%)
Jul 17, 2024 430.01 436.32 426.01 426.23 2,388,560 -11.78(-2.69%)
Jul 16, 2024 440.84 442.09 433.22 438.01 1,435,566 +0.76(+0.17%)
Jul 15, 2024 444.00 444.39 433.91 437.25 1,573,064 -6.91(-1.56%)
Jul 12, 2024 442.84 447.14 439.61 444.16 1,151,602 +0.66(+0.15%)
Jul 11, 2024 444.74 449.00 442.70 443.50 1,818,516 -1.24(-0.28%)
Jul 10, 2024 441.69 445.48 438.85 444.74 1,082,898 +2.44(+0.55%)
Jul 09, 2024 447.62 447.62 441.27 442.30 889,408 -2.23(-0.50%)
Jul 08, 2024 442.04 445.96 441.56 444.53 1,280,692 +0.77(+0.17%)
Jul 05, 2024 437.94 445.05 433.44 443.76 1,114,524 +8.95(+2.06%)
Jul 03, 2024 439.00 439.00 432.90 434.81 826,376 -4.00(-0.91%)
Jul 02, 2024 436.31 439.64 432.20 438.81 1,091,564 +2.57(+0.59%)
Jul 01, 2024 445.85 448.10 433.79 436.24 1,658,800 -8.61(-1.94%)
Jun 28, 2024 444.74 447.11 441.49 444.85 3,106,193 -0.26(-0.06%)
Jun 27, 2024 442.10 445.79 439.61 445.11 1,226,098 +2.55(+0.58%)
Jun 26, 2024 441.25 443.83 437.71 442.56 1,360,337 +0.25(+0.06%)
Jun 25, 2024 431.12 443.81 430.49 442.31 2,636,963 +13.27(+3.09%)
Jun 24, 2024 432.78 435.70 426.97 429.04 1,610,047 -3.52(-0.81%)
Jun 21, 2024 436.08 436.08 430.00 432.56 2,777,856 +0.01(+0.00%)
Jun 20, 2024 435.99 437.20 428.67 432.55 1,291,094 -2.45(-0.56%)
Jun 18, 2024 429.05 436.94 428.75 435.00 1,384,586 +5.00(+1.16%)
Jun 17, 2024 425.36 431.60 423.58 430.00 1,125,059 +4.22(+0.99%)
Jun 14, 2024 418.80 426.31 413.98 425.78 940,998 +2.88(+0.68%)
Jun 13, 2024 424.74 428.00 422.51 422.90 1,142,889 -5.20(-1.21%)
Jun 12, 2024 421.06 428.86 420.86 428.10 1,251,643 +9.32(+2.23%)
Jun 11, 2024 417.04 420.22 415.20 418.78 907,839 +0.40(+0.10%)
Jun 10, 2024 416.60 419.87 413.52 418.38 815,824 +0.77(+0.18%)
Jun 07, 2024 418.13 420.57 415.80 417.61 1,199,563 -0.54(-0.13%)
Jun 06, 2024 413.92 419.17 405.08 418.15 1,733,321 +0.91(+0.22%)
Jun 05, 2024 407.72 418.14 407.33 417.24 2,226,559 +10.63(+2.61%)
Jun 04, 2024 402.55 408.01 397.47 406.61 936,055 +2.75(+0.68%)
Jun 03, 2024 402.89 405.33 398.60 403.86 913,143 +1.74(+0.43%)
May 31, 2024 404.94 408.90 396.48 402.12 1,983,054 -1.27(-0.31%)
May 30, 2024 405.00 412.29 400.49 403.39 1,650,987 +4.99(+1.25%)
May 29, 2024 396.59 403.00 396.15 398.40 957,945 -2.63(-0.66%)
May 28, 2024 403.85 405.99 398.29 401.03 964,179 -3.82(-0.94%)
May 24, 2024 397.61 407.33 397.01 404.85 1,082,163 +6.46(+1.62%)
May 23, 2024 402.47 405.38 396.38 398.39 1,189,537 -2.51(-0.63%)
May 22, 2024 402.56 408.43 399.17 400.90 1,355,362 -1.21(-0.30%)
May 21, 2024 400.00 403.00 397.10 402.11 1,283,373 +2.08(+0.52%)
May 20, 2024 398.58 400.41 395.60 400.03 951,226 +1.21(+0.30%)
May 17, 2024 396.19 398.96 393.98 398.82 720,295 +2.39(+0.60%)
May 16, 2024 398.28 401.36 396.02 396.43 1,083,912 -2.96(-0.74%)
May 15, 2024 387.22 399.66 386.00 399.39 1,200,583 +15.20(+3.96%)
May 14, 2024 382.40 384.81 379.67 384.19 913,501 +3.31(+0.87%)
May 13, 2024 389.16 389.16 380.65 380.88 1,070,892 -5.82(-1.51%)
May 10, 2024 385.55 389.76 383.88 386.70 853,117 +1.25(+0.32%)
May 09, 2024 381.79 387.33 380.69 385.45 882,178 +5.08(+1.34%)
May 08, 2024 384.93 386.01 380.12 380.37 1,107,973 -8.28(-2.13%)
May 07, 2024 385.01 389.78 383.05 388.65 932,785 +5.60(+1.46%)
May 06, 2024 382.63 384.35 380.60 383.05 878,184 +1.69(+0.44%)
May 03, 2024 380.00 384.47 378.87 381.36 1,028,861 +3.71(+0.98%)
May 02, 2024 373.64 377.88 367.38 377.65 1,208,586 +5.95(+1.60%)
May 01, 2024 369.57 379.50 368.60 371.70 952,186 +1.08(+0.29%)
Apr 30, 2024 373.18 373.68 368.75 370.62 1,213,132 -3.52(-0.94%)
Apr 29, 2024 375.39 377.99 372.06 374.14 983,072 -1.19(-0.32%)
Apr 26, 2024 368.10 377.83 368.10 375.33 927,847 +2.21(+0.59%)
Apr 25, 2024 374.12 375.46 367.66 373.12 1,262,615 -1.89(-0.50%)
Apr 24, 2024 374.00 383.62 372.83 375.01 1,324,604 -2.07(-0.55%)
Apr 23, 2024 370.88 379.77 368.68 377.08 1,858,702 +8.15(+2.21%)
Apr 22, 2024 369.54 371.83 364.31 368.93 1,603,122 +2.59(+0.71%)
Apr 19, 2024 385.27 388.65 364.17 366.34 3,975,897 -6.29(-1.69%)
Apr 18, 2024 372.57 375.33 369.15 372.63 2,316,684 -1.54(-0.41%)
Apr 17, 2024 378.93 379.71 371.14 374.17 1,625,524 -4.38(-1.16%)
Apr 16, 2024 376.63 383.85 371.54 378.55 1,602,978 +1.19(+0.32%)
Apr 15, 2024 392.25 392.29 376.33 377.36 1,650,046 -7.44(-1.93%)
Apr 12, 2024 387.00 388.26 380.71 384.80 1,476,001 -7.46(-1.90%)
Apr 11, 2024 387.58 392.80 387.58 392.26 1,186,668 +3.80(+0.98%)
Apr 10, 2024 387.16 391.46 385.51 388.46 1,198,855 -2.50(-0.64%)
Apr 09, 2024 389.95 391.18 383.81 390.96 1,120,632 +4.03(+1.04%)
Apr 08, 2024 388.39 389.88 383.04 386.93 947,371 -1.46(-0.38%)
Apr 05, 2024 381.12 393.65 379.24 388.39 1,404,466 +9.47(+2.50%)
Apr 04, 2024 387.76 389.02 378.62 378.92 1,603,020 -4.50(-1.17%)
Apr 03, 2024 383.77 388.29 382.22 383.42 1,634,311 +1.06(+0.28%)
Apr 02, 2024 391.99 391.99 380.51 382.36 2,334,070 -12.51(-3.17%)
Apr 01, 2024 399.00 399.64 392.22 394.87 1,159,860 -4.22(-1.06%)
Mar 28, 2024 401.45 398.73 398.50 399.09 1,124,800 -1.01(-0.25%)
Mar 27, 2024 403.02 403.76 397.50 400.10 1,374,646 +2.47(+0.62%)
Mar 26, 2024 394.37 399.56 392.29 397.63 1,542,991 +5.92(+1.51%)
Mar 25, 2024 393.59 396.90 390.50 391.71 1,117,372 -2.36(-0.60%)
Mar 22, 2024 392.45 394.51 387.17 394.07 1,562,715 +2.11(+0.54%)
Mar 21, 2024 394.00 397.00 391.93 391.96 920,797 +1.59(+0.41%)
Mar 20, 2024 390.39 390.67 384.40 390.37 930,078 -0.16(-0.04%)
Mar 19, 2024 391.99 392.58 381.77 390.53 1,610,745 -2.09(-0.53%)
Mar 18, 2024 399.60 401.27 390.79 392.62 1,654,429 -3.66(-0.92%)
Mar 15, 2024 398.16 398.16 382.63 396.28 3,906,794 +11.97(+3.11%)
Mar 14, 2024 383.23 384.43 376.60 384.31 1,412,186 +1.32(+0.34%)
Mar 13, 2024 389.67 390.69 380.99 382.99 1,447,445 -6.41(-1.65%)
Mar 12, 2024 378.90 390.25 378.52 389.40 1,444,999 +10.50(+2.77%)
Mar 11, 2024 391.00 391.00 377.44 378.90 1,602,424 -12.95(-3.30%)
Mar 08, 2024 392.02 395.93 390.79 391.85 1,737,965 -0.83(-0.21%)
Mar 07, 2024 393.30 396.61 390.35 392.68 1,797,501 +4.52(+1.16%)
Mar 06, 2024 386.76 393.14 386.76 388.16 1,201,159 +0.84(+0.22%)
Mar 05, 2024 400.00 400.41 386.30 387.32 1,610,460 -13.27(-3.31%)
Mar 04, 2024 398.30 403.00 396.51 400.59 1,940,755 +2.69(+0.68%)
Mar 01, 2024 383.48 399.67 382.32 397.90 2,194,148 +12.30(+3.19%)
Feb 29, 2024 384.41 389.26 383.93 385.60 2,134,344 -0.99(-0.26%)
Feb 28, 2024 384.60 386.75 383.56 386.59 902,822 +0.13(+0.03%)
Feb 27, 2024 386.46 389.47 385.27 386.46 1,042,866 -1.81(-0.47%)
Feb 26, 2024 389.40 391.81 386.15 388.27 1,024,438 -1.50(-0.38%)
Feb 23, 2024 389.08 391.25 387.28 389.77 1,000,529 +0.69(+0.18%)
Feb 22, 2024 382.43 389.68 382.21 389.08 1,540,678 +8.85(+2.33%)
Feb 21, 2024 376.75 380.47 373.15 380.23 1,215,847 +2.59(+0.69%)
Feb 20, 2024 379.69 382.88 374.61 377.64 1,543,502 -0.99(-0.26%)
Feb 16, 2024 378.29 381.15 376.00 378.63 1,272,002 -1.54(-0.41%)
Feb 15, 2024 382.03 383.00 377.54 380.17 1,053,093 -1.59(-0.42%)
Feb 14, 2024 380.09 381.91 378.00 381.76 1,147,555 +2.87(+0.76%)
Feb 13, 2024 375.00 383.25 371.00 378.89 1,705,250 -3.24(-0.85%)
Feb 12, 2024 386.09 387.36 381.07 382.13 1,569,575 -6.09(-1.57%)
Feb 09, 2024 387.46 389.92 383.05 388.22 1,234,102 +1.28(+0.33%)
Feb 08, 2024 389.51 391.60 385.36 386.94 1,002,052 -4.44(-1.13%)
Feb 07, 2024 390.38 392.00 385.72 391.38 1,458,796 +1.69(+0.43%)
Feb 06, 2024 385.26 389.79 384.12 389.69 1,693,983 +5.75(+1.50%)
Feb 05, 2024 384.47 388.62 380.57 383.94 1,575,107 +0.17(+0.04%)
Feb 02, 2024 382.33 385.43 377.90 383.77 1,773,562 -0.06(-0.02%)
Feb 01, 2024 378.41 384.29 375.67 383.83 1,627,878 +5.61(+1.48%)
Jan 31, 2024 378.50 383.74 375.60 378.22 1,801,774 +0.93(+0.25%)
Jan 30, 2024 377.37 381.79 376.42 377.29 1,374,568 -1.87(-0.49%)
Jan 29, 2024 374.41 379.34 373.06 379.16 1,602,614 +4.40(+1.17%)
Jan 26, 2024 371.60 375.06 368.01 374.76 2,148,960 -0.21(-0.06%)
Jan 25, 2024 372.61 377.32 370.60 374.97 1,872,482 +4.90(+1.32%)
Jan 24, 2024 383.93 384.00 362.14 370.07 4,948,581 -1.15(-0.31%)
Jan 23, 2024 377.25 377.80 367.50 371.22 2,394,959 -4.59(-1.22%)
Jan 22, 2024 377.91 379.39 375.07 375.81 1,811,918 +0.99(+0.26%)
Jan 19, 2024 374.00 376.90 370.65 374.82 2,392,529 +2.89(+0.78%)
Jan 18, 2024 369.88 374.18 366.79 371.93 2,532,656 +13.05(+3.64%)
Jan 17, 2024 358.40 361.23 355.17 358.88 1,246,057 -3.45(-0.95%)
Jan 16, 2024 363.39 363.56 359.39 362.33 1,494,849 -1.38(-0.38%)
Jan 12, 2024 365.00 366.86 360.96 363.71 1,456,462 +1.40(+0.39%)
Jan 11, 2024 364.45 366.80 357.63 362.31 2,230,307 -2.14(-0.59%)
Jan 10, 2024 348.00 364.87 345.53 364.45 4,862,985 +33.89(+10.25%)
Jan 09, 2024 326.03 332.80 325.76 330.56 1,416,548 +1.70(+0.52%)
Jan 08, 2024 324.50 329.53 324.12 328.86 1,463,305 +6.36(+1.97%)
Jan 05, 2024 322.55 327.52 321.31 322.50 1,042,127 -0.77(-0.24%)
Jan 04, 2024 320.43 326.41 320.26 323.27 1,471,743 +1.14(+0.35%)
Jan 03, 2024 328.10 328.10 320.68 322.13 1,596,534 -8.85(-2.67%)
Jan 02, 2024 333.00 336.20 328.38 330.98 1,379,221 -6.38(-1.89%)
Dec 29, 2023 337.83 339.26 336.62 337.36 1,303,314 -1.03(-0.30%)
Dec 28, 2023 337.01 340.49 336.34 338.39 740,678 +0.92(+0.27%)
Dec 27, 2023 337.00 337.67 335.06 337.47 749,978 +0.08(+0.02%)
Dec 26, 2023 336.92 338.35 335.21 337.39 736,754 +1.13(+0.34%)
Dec 22, 2023 334.52 337.06 333.46 336.26 1,025,101 +2.81(+0.84%)
Dec 21, 2023 328.97 333.98 327.53 333.45 1,969,644 +8.02(+2.46%)
Dec 20, 2023 334.05 334.05 325.26 325.43 1,845,167 -10.29(-3.07%)
Dec 19, 2023 328.42 336.58 328.00 335.72 2,276,192 +7.30(+2.22%)
Dec 18, 2023 325.73 331.99 325.01 328.42 1,937,834 +4.07(+1.25%)
Dec 15, 2023 325.83 327.00 322.59 324.35 3,647,181 -1.83(-0.56%)
Dec 14, 2023 330.00 332.61 324.83 326.18 2,068,844 -2.78(-0.85%)
Dec 13, 2023 320.68 329.45 320.22 328.96 1,444,473 +8.25(+2.57%)
Dec 12, 2023 316.96 321.36 314.38 320.71 1,370,967 +5.28(+1.67%)
Dec 11, 2023 310.00 319.80 309.80 315.43 1,730,925 +5.01(+1.61%)
Dec 08, 2023 310.52 312.88 308.58 310.42 1,222,954 -1.14(-0.37%)
Dec 07, 2023 310.97 312.75 307.72 311.56 1,313,382 +1.30(+0.42%)
Dec 06, 2023 311.39 313.60 308.61 310.26 1,182,628 +0.74(+0.24%)
Dec 05, 2023 312.00 312.00 304.50 309.52 1,246,301 -2.32(-0.74%)
Dec 04, 2023 311.92 315.93 308.91 311.84 1,430,722 -3.36(-1.07%)
Dec 01, 2023 310.59 315.64 308.73 315.20 1,388,826 +4.36(+1.40%)
Nov 30, 2023 310.76 311.99 304.70 310.84 2,437,494 +0.08(+0.03%)
Nov 29, 2023 312.00 316.31 309.96 310.76 1,388,947 -0.19(-0.06%)
Nov 28, 2023 311.84 312.76 309.26 310.95 1,558,990 -4.03(-1.28%)
Nov 27, 2023 314.68 316.00 312.02 314.98 1,084,254 -3.03(-0.95%)
Nov 24, 2023 316.95 318.26 316.00 318.01 601,270 +2.21(+0.70%)
Nov 22, 2023 315.00 317.39 313.92 315.80 1,199,864 +3.98(+1.28%)
Nov 21, 2023 311.00 312.22 308.85 311.82 1,459,786 +0.48(+0.15%)
Nov 20, 2023 305.44 312.20 305.00 311.34 1,746,262 +6.06(+1.99%)
Nov 17, 2023 306.34 311.24 304.62 305.28 2,993,484 +1.33(+0.44%)
Nov 16, 2023 296.79 305.30 295.02 303.95 2,295,783 +10.73(+3.66%)
Nov 15, 2023 291.39 297.34 291.39 293.22 1,889,578 +1.60(+0.55%)
Nov 14, 2023 288.37 294.13 288.37 291.62 1,847,734 +9.14(+3.24%)
Nov 13, 2023 285.33 289.99 281.12 282.48 1,772,550 +4.99(+1.80%)
Nov 10, 2023 273.41 278.55 269.49 277.49 1,536,435 +5.09(+1.87%)
Nov 09, 2023 277.98 278.95 271.89 272.40 1,102,283 -5.67(-2.04%)
Nov 08, 2023 280.50 282.45 276.80 278.07 1,620,155 -0.62(-0.22%)
Nov 07, 2023 277.22 279.62 275.27 278.69 1,810,249 +1.43(+0.52%)
Nov 06, 2023 278.13 279.52 273.70 277.26 1,155,993 -1.26(-0.45%)
Nov 03, 2023 280.22 281.58 277.39 278.52 1,310,940 +0.63(+0.23%)
Nov 02, 2023 274.57 278.15 272.63 277.89 1,965,879 +7.43(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.