Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
70,536.00
+211.00 (+0.30%)
Streaming Realtime Price
Updated: 7:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9439
8962
9148
0
-45.94(-0.50%)
Oct 30, 2019
9446
8985
9194
0
-234.98(-2.49%)
Oct 29, 2019
9573
9051
9429
0
-22.83(-0.24%)
Oct 28, 2019
9950
9258
9452
0
-131.41(-1.37%)
Oct 27, 2019
9820
9093
9583
0
+367.81(+3.99%)
Oct 26, 2019
10350
8631
9215
0
+575.87(+6.67%)
Oct 25, 2019
8784
7393
8640
0
+1171.50(+15.69%)
Oct 24, 2019
7512
7356
7468
0
+5.21(+0.07%)
Oct 23, 2019
8052
7294
7463
0
-552.68(-6.90%)
Oct 22, 2019
8315
7989
8016
0
-188.94(-2.30%)
Oct 21, 2019
8352
8156
8205
0
+7.49(+0.09%)
Oct 20, 2019
8315
7875
8197
0
+258.14(+3.25%)
Oct 19, 2019
8097
7875
7939
0
-16.20(-0.20%)
Oct 18, 2019
8121
7812
7955
0
-115.86(-1.44%)
Oct 17, 2019
8131
7937
8071
0
+59.62(+0.74%)
Oct 16, 2019
8179
7913
8011
0
-151.32(-1.85%)
Oct 15, 2019
8421
8086
8163
0
-173.54(-2.08%)
Oct 14, 2019
8417
8215
8336
0
+51.70(+0.62%)
Oct 13, 2019
8474
8133
8284
0
-41.39(-0.50%)
Oct 12, 2019
8428
8223
8326
0
+11.39(+0.14%)
Oct 11, 2019
8820
8283
8314
0
-246.61(-2.88%)
Oct 10, 2019
8667
8451
8561
0
-44.50(-0.52%)
Oct 09, 2019
8708
8110
8606
0
+423.15(+5.17%)
Oct 08, 2019
8344
8110
8182
0
-53.62(-0.65%)
Oct 07, 2019
8314
7764
8236
0
+369.98(+4.70%)
Oct 06, 2019
8176
7773
7866
0
-273.81(-3.36%)
Oct 05, 2019
8195
8016
8140
0
-22.98(-0.28%)
Oct 04, 2019
8272
7987
8163
0
-111.29(-1.35%)
Oct 03, 2019
8419
8029
8274
0
-65.98(-0.79%)
Oct 02, 2019
8377
8171
8340
0
+31.07(+0.37%)
Oct 01, 2019
8531
8195
8309
0
+41.48(+0.50%)
Sep 30, 2019
8368
7715
8268
0
+206.44(+2.56%)
Sep 29, 2019
8244
7903
8061
0
-134.66(-1.64%)
Sep 28, 2019
8356
8010
8196
0
+30.89(+0.38%)
Sep 27, 2019
8294
7866
8165
0
+52.18(+0.64%)
Sep 26, 2019
8468
7734
8113
0
-280.21(-3.34%)
Sep 25, 2019
8747
8216
8393
0
-303.14(-3.49%)
Sep 24, 2019
9782
7998
8696
0
-1004.31(-10.35%)
Sep 23, 2019
10070
9606
9700
0
-356.08(-3.54%)
Sep 22, 2019
10093
9842
10056
0
+66.35(+0.66%)
Sep 21, 2019
10184
9913
9990
0
-180.85(-1.78%)
Sep 20, 2019
10308
10055
10171
0
-94.00(-0.92%)
Sep 19, 2019
10380
9600
10265
0
+95.30(+0.94%)
Sep 18, 2019
10264
10080
10170
0
-21.30(-0.21%)
Sep 17, 2019
10280
10131
10191
0
-74.60(-0.73%)
Sep 16, 2019
10378
10061
10266
0
-54.60(-0.53%)
Sep 15, 2019
10383
10258
10320
0
-35.60(-0.34%)
Sep 14, 2019
10442
10217
10356
0
+38.80(+0.38%)
Sep 13, 2019
10458
10154
10317
0
-85.20(-0.82%)
Sep 12, 2019
10465
10028
10402
0
+304.20(+3.01%)
Sep 11, 2019
10243
9855
10098
0
+19.00(+0.19%)
Sep 10, 2019
10390
9910
10079
0
-250.80(-2.43%)
Sep 09, 2019
10543
10060
10330
0
-78.00(-0.75%)
Sep 08, 2019
10595
10230
10408
0
-83.70(-0.80%)
Sep 07, 2019
10580
10298
10492
0
+180.90(+1.75%)
Sep 06, 2019
10949
10204
10311
0
-279.20(-2.64%)
Sep 05, 2019
10664
10462
10590
0
+35.60(+0.34%)
Sep 04, 2019
10834
10379
10554
0
-53.00(-0.50%)
Sep 03, 2019
10783
10286
10607
0
+221.90(+2.14%)
Sep 02, 2019
10471
9743
10385
0
+625.01(+6.40%)
Sep 01, 2019
9832
9539
9760
0
+150.29(+1.56%)
Aug 31, 2019
9683
9443
9610
0
+41.14(+0.43%)
Aug 30, 2019
9700
9350
9569
0
+60.03(+0.63%)
Aug 29, 2019
9741
9320
9509
0
-220.75(-2.27%)
Aug 28, 2019
10281
9555
9730
0
-430.32(-4.24%)
Aug 27, 2019
10398
10019
10160
0
-195.10(-1.88%)
Aug 26, 2019
10650
10069
10355
0
+251.40(+2.49%)
Aug 25, 2019
10356
9908
10104
0
-44.30(-0.44%)
Aug 24, 2019
10432
9885
10148
0
-260.20(-2.50%)
Aug 23, 2019
10479
10051
10408
0
+290.60(+2.87%)
Aug 22, 2019
10238
9756
10118
0
+39.60(+0.39%)
Aug 21, 2019
10808
9853
10078
0
-708.70(-6.57%)
Aug 20, 2019
10956
10550
10787
0
-73.00(-0.67%)
Aug 19, 2019
10910
10268
10860
0
+512.90(+4.96%)
Aug 18, 2019
10515
10065
10347
0
+147.40(+1.45%)
Aug 17, 2019
10473
9975
10199
0
-205.50(-1.98%)
Aug 16, 2019
10540
9737
10405
0
+61.50(+0.59%)
Aug 15, 2019
10445
9468
10343
0
+323.30(+3.23%)
Aug 14, 2019
10882
10020
10020
0
-852.60(-7.84%)
Aug 13, 2019
11447
10739
10873
0
-511.10(-4.49%)
Aug 12, 2019
11590
11194
11384
0
-136.30(-1.18%)
Aug 11, 2019
11570
11080
11520
0
+212.80(+1.88%)
Aug 10, 2019
11977
11200
11307
0
-556.00(-4.69%)
Aug 09, 2019
12061
11650
11863
0
-16.60(-0.14%)
Aug 08, 2019
12031
11451
11880
0
-91.40(-0.76%)
Aug 07, 2019
12145
11388
11971
0
+579.70(+5.09%)
Aug 06, 2019
12325
11200
11392
0
-375.20(-3.19%)
Aug 05, 2019
11959
10970
11767
0
+786.20(+7.16%)
Aug 04, 2019
11086
10565
10980
0
+174.50(+1.61%)
Aug 03, 2019
10919
10503
10806
0
+265.40(+2.52%)
Aug 02, 2019
10670
10318
10541
0
+132.30(+1.27%)
Aug 01, 2019
10499
9878
10408
0
+351.90(+3.50%)
Jul 31, 2019
10143
9570
10056
0
+454.77(+4.74%)
Jul 30, 2019
9775
9373
9602
0
+77.06(+0.81%)
Jul 29, 2019
9725
9360
9525
0
+15.57(+0.16%)
Jul 28, 2019
9634
9111
9509
0
+78.15(+0.83%)
Jul 27, 2019
10235
9299
9431
0
-381.66(-3.89%)
Jul 26, 2019
9936
9650
9813
0
-88.91(-0.90%)
Jul 25, 2019
10187
9734
9901
0
+130.75(+1.34%)
Jul 24, 2019
9912
9515
9771
0
-72.14(-0.73%)
Jul 23, 2019
10352
9802
9843
0
-481.79(-4.67%)
Jul 22, 2019
10687
10052
10325
0
-229.90(-2.18%)
Jul 21, 2019
10994
10325
10554
0
-424.50(-3.87%)
Jul 20, 2019
11120
10359
10979
0
+429.00(+4.07%)
Jul 19, 2019
10797
10103
10550
0
-122.90(-1.15%)
Jul 18, 2019
10750
9280
10673
0
+982.31(+10.14%)
Jul 17, 2019
9993
9050
9691
0
+228.23(+2.41%)
Jul 16, 2019
11042
9366
9462
0
-1434.44(-13.16%)
Jul 15, 2019
11080
9855
10897
0
+466.80(+4.48%)
Jul 14, 2019
11467
10280
10430
0
-888.30(-7.85%)
Jul 13, 2019
11848
10810
11318
0
-527.00(-4.45%)
Jul 12, 2019
11942
11084
11845
0
+559.00(+4.95%)
Jul 11, 2019
12200
10967
11286
0
-766.80(-6.36%)
Jul 10, 2019
13200
11550
12053
0
-540.20(-4.29%)
Jul 09, 2019
12884
12030
12593
0
+246.60(+2.00%)
Jul 08, 2019
12398
11332
12347
0
+902.80(+7.89%)
Jul 07, 2019
11627
11084
11444
0
+236.80(+2.11%)
Jul 06, 2019
11735
10940
11207
0
+163.90(+1.48%)
Jul 05, 2019
11440
10769
11043
0
-141.70(-1.27%)
Jul 04, 2019
12061
11061
11185
0
-785.60(-6.56%)
Jul 03, 2019
12000
10687
11970
0
+1254.80(+11.71%)
Jul 02, 2019
10943
9614
10716
0
+111.50(+1.05%)
Jul 01, 2019
11200
9950
10604
0
-300.40(-2.75%)
Jun 30, 2019
12200
10809
10905
0
-1092.60(-9.11%)
Jun 29, 2019
12415
11317
11997
0
-333.50(-2.70%)
Jun 28, 2019
12448
10739
12331
0
+1229.60(+11.08%)
Jun 27, 2019
13356
10300
11101
0
-1668.30(-13.06%)
Jun 26, 2019
13880
11647
12769
0
+1097.90(+9.41%)
Jun 25, 2019
11735
10968
11672
0
+701.80(+6.40%)
Jun 24, 2019
11099
10552
10970
0
+224.90(+2.09%)
Jun 23, 2019
11248
10483
10745
0
+2.90(+0.03%)
Jun 22, 2019
11200
9948
10742
0
+791.36(+7.95%)
Jun 21, 2019
9962
9510
9951
0
+372.19(+3.89%)
Jun 20, 2019
9600
9211
9578
0
+288.36(+3.10%)
Jun 19, 2019
9326
9020
9290
0
+262.77(+2.91%)
Jun 18, 2019
9362
8918
9027
0
-312.92(-3.35%)
Jun 17, 2019
9478
8965
9340
0
+303.58(+3.36%)
Jun 16, 2019
9392
8805
9037
0
+164.22(+1.85%)
Jun 15, 2019
8912
8624
8872
0
+181.50(+2.09%)
Jun 14, 2019
8699
8175
8691
0
+439.78(+5.33%)
Jun 13, 2019
8336
8049
8251
0
+115.57(+1.42%)
Jun 12, 2019
8266
7822
8135
0
+198.34(+2.50%)
Jun 11, 2019
8057
7713
7937
0
-50.41(-0.63%)
Jun 10, 2019
8090
7523
7988
0
+351.62(+4.60%)
Jun 09, 2019
7967
7511
7636
0
-227.44(-2.89%)
Jun 08, 2019
8074
7778
7863
0
-157.48(-1.96%)
Jun 07, 2019
8135
7718
8021
0
+293.04(+3.79%)
Jun 06, 2019
7879
7450
7728
0
-66.14(-0.85%)
Jun 05, 2019
7924
7571
7794
0
+144.04(+1.88%)
Jun 04, 2019
8185
7433
7650
0
-474.40(-5.84%)
Jun 03, 2019
8759
8090
8124
0
-623.90(-7.13%)
Jun 02, 2019
8834
8529
8748
0
+193.54(+2.26%)
Jun 01, 2019
8625
8429
8555
0
+4.01(+0.05%)
May 31, 2019
8555
8110
8551
0
+290.67(+3.52%)
May 30, 2019
9097
8000
8260
0
-384.70(-4.45%)
May 29, 2019
8762
8421
8645
0
-76.32(-0.88%)
May 28, 2019
8847
8541
8721
0
-110.85(-1.26%)
May 27, 2019
8939
8654
8832
0
+98.65(+1.13%)
May 26, 2019
8802
7889
8733
0
+669.78(+8.31%)
May 25, 2019
8158
7940
8063
0
+117.17(+1.47%)
May 24, 2019
8189
7796
7946
0
+45.05(+0.57%)
May 23, 2019
7980
7468
7901
0
+185.33(+2.40%)
May 22, 2019
8049
7506
7716
0
-275.65(-3.45%)
May 21, 2019
8117
7676
7992
0
-1.30(-0.02%)
May 20, 2019
8253
7581
7993
0
-250.96(-3.04%)
May 19, 2019
8300
7248
8244
0
+974.83(+13.41%)
May 18, 2019
7494
7206
7269
0
-6.27(-0.09%)
May 17, 2019
7942
6178
7275
0
-580.34(-7.39%)
May 16, 2019
8391
7655
7856
0
-324.42(-3.97%)
May 15, 2019
8271
7838
8180
0
+299.34(+3.80%)
May 14, 2019
8336
7619
7881
0
+117.68(+1.52%)
May 13, 2019
8168
6864
7763
0
+850.98(+12.31%)
May 12, 2019
7585
6763
6912
0
-492.01(-6.65%)
May 11, 2019
7413
6330
7404
0
+1038.71(+16.32%)
May 10, 2019
6427
6105
6365
0
+220.85(+3.59%)
May 09, 2019
6172
5845
6144
0
+270.48(+4.60%)
May 08, 2019
5986
5659
5874
0
-23.74(-0.40%)
May 07, 2019
5970
5678
5898
0
+201.12(+3.53%)
May 06, 2019
5756
5562
5697
0
-44.40(-0.77%)
May 05, 2019
5783
5624
5741
0
-36.61(-0.63%)
May 04, 2019
5846
5510
5778
0
+121.87(+2.15%)
May 03, 2019
5797
5363
5656
0
+263.47(+4.89%)
May 02, 2019
5423
5304
5392
0
+87.99(+1.66%)
May 01, 2019
5358
5256
5304
0
+43.27(+0.82%)
Apr 30, 2019
5287
5127
5261
0
+108.89(+2.11%)
Apr 29, 2019
5192
5072
5152
0
+10.87(+0.21%)
Apr 28, 2019
5213
5099
5141
0
-51.31(-0.99%)
Apr 27, 2019
5218
5113
5193
0
+40.91(+0.79%)
Apr 26, 2019
5291
5046
5152
0
+10.41(+0.20%)
Apr 25, 2019
5510
4991
5141
0
-287.44(-5.29%)
Apr 24, 2019
5623
5372
5429
0
-114.23(-2.06%)
Apr 23, 2019
5627
5363
5543
0
+159.67(+2.97%)
Apr 22, 2019
5439
5249
5383
0
+96.45(+1.82%)
Apr 21, 2019
5347
5213
5287
0
-27.99(-0.53%)
Apr 20, 2019
5363
5254
5315
0
+29.78(+0.56%)
Apr 19, 2019
5358
5180
5285
0
+8.76(+0.17%)
Apr 18, 2019
5325
5216
5276
0
+58.41(+1.12%)
Apr 17, 2019
5275
5170
5218
0
+20.45(+0.39%)
Apr 16, 2019
5232
5015
5197
0
+151.06(+2.99%)
Apr 15, 2019
5192
4949
5046
0
-108.69(-2.11%)
Apr 14, 2019
5185
5013
5155
0
+70.55(+1.39%)
Apr 13, 2019
5122
5034
5084
0
+2.16(+0.04%)
Apr 12, 2019
5122
4912
5082
0
+32.21(+0.64%)
Apr 11, 2019
5344
4967
5050
0
-255.41(-4.81%)
Apr 10, 2019
5466
5161
5305
0
+108.35(+2.08%)
Apr 09, 2019
5305
5136
5197
0
-80.86(-1.53%)
Apr 08, 2019
5347
5128
5278
0
+78.00(+1.50%)
Apr 07, 2019
5253
5025
5200
0
+165.21(+3.28%)
Apr 06, 2019
5240
4900
5035
0
+1.30(+0.03%)
Apr 05, 2019
5068
4884
5033
0
+117.14(+2.38%)
Apr 04, 2019
5077
4779
4916
0
-8.33(-0.17%)
Apr 03, 2019
5345
4800
4925
0
+36.47(+0.75%)
Apr 02, 2019
5080
4131
4888
0
+749.51(+18.11%)
Apr 01, 2019
4150
4053
4139
0
+45.64(+1.12%)
Mar 31, 2019
4102
4074
4093
0
+2.29(+0.06%)
Mar 30, 2019
4130
4040
4091
0
+4.61(+0.11%)
Mar 29, 2019
4103
4005
4086
0
+74.46(+1.86%)
Mar 28, 2019
4037
3993
4012
0
-12.30(-0.31%)
Mar 27, 2019
4036
3912
4024
0
+106.16(+2.71%)
Mar 26, 2019
3936
3880
3918
0
+6.61(+0.17%)
Mar 25, 2019
3980
3850
3911
0
-61.25(-1.54%)
Mar 24, 2019
3985
3942
3972
0
-8.81(-0.22%)
Mar 23, 2019
4001
3957
3981
0
-2.96(-0.07%)
Mar 22, 2019
4001
3959
3984
0
+4.66(+0.12%)
Mar 21, 2019
4055
3920
3980
0
-51.43(-1.28%)
Mar 20, 2019
4050
3963
4031
0
+35.28(+0.88%)
Mar 19, 2019
4013
3947
3996
0
+29.86(+0.75%)
Mar 18, 2019
4017
3930
3966
0
-1.26(-0.03%)
Mar 17, 2019
3993
3927
3967
0
-21.85(-0.55%)
Mar 16, 2019
4040
3897
3989
0
+88.47(+2.27%)
Mar 15, 2019
3912
3843
3901
0
+47.47(+1.23%)
Mar 14, 2019
3904
3775
3853
0
-2.96(-0.08%)
Mar 13, 2019
3875
3820
3856
0
-3.54(-0.09%)
Mar 12, 2019
3878
3791
3860
0
+5.26(+0.14%)
Mar 11, 2019
3913
3813
3854
0
-50.04(-1.28%)
Mar 10, 2019
3921
3862
3904
0
-5.10(-0.13%)
Mar 09, 2019
3950
3830
3909
0
+74.00(+1.93%)
Mar 08, 2019
3924
3760
3835
0
-19.85(-0.51%)
Mar 07, 2019
3891
3826
3855
0
+2.73(+0.07%)
Mar 06, 2019
3895
3809
3853
0
+14.53(+0.38%)
Mar 05, 2019
3877
3690
3838
0
+140.09(+3.79%)
Mar 04, 2019
3807
3670
3698
0
-78.72(-2.08%)
Mar 03, 2019
3822
3756
3777
0
-29.58(-0.78%)
Mar 02, 2019
3819
3760
3806
0
-6.77(-0.18%)
Mar 01, 2019
3845
3787
3813
0
+23.60(+0.62%)
Feb 28, 2019
3898
3755
3789
0
-3.45(-0.09%)
Feb 27, 2019
3823
3658
3793
0
-2.07(-0.05%)
Feb 26, 2019
3830
3760
3795
0
-35.08(-0.92%)
Feb 25, 2019
3862
3725
3830
0
+71.88(+1.91%)
Feb 24, 2019
4190
3714
3758
0
-349.97(-8.52%)
Feb 23, 2019
4158
3906
4108
0
+159.18(+4.03%)
Feb 22, 2019
3957
3883
3949
0
+57.43(+1.48%)
Feb 21, 2019
3990
3866
3891
0
-38.70(-0.98%)
Feb 20, 2019
3968
3861
3930
0
+34.29(+0.88%)
Feb 19, 2019
4000
3840
3896
0
+33.92(+0.88%)
Feb 18, 2019
3916
3613
3862
0
+248.96(+6.89%)
Feb 17, 2019
3663
3554
3613
0
+29.28(+0.82%)
Feb 16, 2019
3609
3562
3584
0
+18.86(+0.53%)
Feb 15, 2019
3621
3545
3565
0
+3.43(+0.10%)
Feb 14, 2019
3591
3531
3561
0
-11.99(-0.34%)
Feb 13, 2019
3630
3541
3573
0
-13.83(-0.39%)
Feb 12, 2019
3620
3548
3587
0
-5.15(-0.14%)
Feb 11, 2019
3653
3579
3592
0
-54.56(-1.50%)
Feb 10, 2019
3662
3576
3647
0
+27.70(+0.77%)
Feb 09, 2019
3640
3590
3619
0
+8.44(+0.23%)
Feb 08, 2019
3711
3338
3611
0
+250.72(+7.46%)
Feb 07, 2019
3383
3350
3360
0
-8.58(-0.25%)
Feb 06, 2019
3446
3329
3369
0
-54.84(-1.60%)
Feb 05, 2019
3435
3396
3424
0
+11.35(+0.33%)
Feb 04, 2019
3439
3395
3412
0
-5.36(-0.16%)
Feb 03, 2019
3485
3385
3418
0
-34.43(-1.00%)
Feb 02, 2019
3455
3406
3452
0
-1.93(-0.06%)
Feb 01, 2019
3460
3365
3454
0
+41.37(+1.21%)
Jan 31, 2019
3474
3393
3413
0
-24.39(-0.71%)
Jan 30, 2019
3465
3372
3437
0
+42.21(+1.24%)
Jan 29, 2019
3440
3322
3395
0
-40.16(-1.17%)
Jan 28, 2019
3540
3357
3435
0
-103.88(-2.94%)
Jan 27, 2019
3564
3456
3539
0
-16.25(-0.46%)
Jan 26, 2019
3658
3537
3555
0
-5.56(-0.16%)
Jan 25, 2019
3579
3511
3561
0
-9.80(-0.27%)
Jan 24, 2019
3598
3524
3570
0
+23.44(+0.66%)
Jan 23, 2019
3620
3518
3547
0
-30.13(-0.84%)
Jan 22, 2019
3616
3401
3577
0
+37.08(+1.05%)
Jan 21, 2019
3573
3486
3540
0
+0.40(+0.01%)
Jan 20, 2019
3703
3470
3540
0
-147.51(-4.00%)
Jan 19, 2019
3774
3603
3687
0
+48.97(+1.35%)
Jan 17, 2019
3660
3534
3638
0
+33.72(+0.94%)
Jan 16, 2019
3669
3570
3604
0
+19.52(+0.54%)
Jan 15, 2019
3687
3535
3585
0
-76.65(-2.09%)
Jan 14, 2019
3714
3502
3662
0
+156.95(+4.48%)
Jan 13, 2019
3654
3476
3505
0
-108.65(-3.01%)
Jan 12, 2019
3655
3557
3613
0
-10.82(-0.30%)
Jan 11, 2019
3705
3582
3624
0
-5.96(-0.16%)
Jan 10, 2019
4036
3503
3630
0
-370.38(-9.26%)
Jan 09, 2019
4060
3948
4000
0
+10.58(+0.27%)
Jan 08, 2019
4112
3935
3990
0
-9.87(-0.25%)
Jan 07, 2019
4070
3964
4000
0
-50.26(-1.24%)
Jan 06, 2019
4090
3753
4050
0
+246.24(+6.47%)
Jan 05, 2019
3887
3780
3804
0
-27.90(-0.73%)
Jan 04, 2019
3850
3732
3832
0
+51.22(+1.35%)
Jan 03, 2019
3914
3760
3780
0
-124.48(-3.19%)
Jan 02, 2019
3919
3770
3905
0
+191.74(+5.16%)
Jan 01, 2019
3713
3713
3713
0
+20.36(+0.55%)
Dec 31, 2018
3846
3630
3693
0
-124.27(-3.26%)
Dec 30, 2018
3943
3689
3817
0
-96.28(-2.46%)
Dec 29, 2018
3962
3814
3913
0
+26.06(+0.67%)
Dec 28, 2018
3970
3575
3887
0
+308.56(+8.62%)
Dec 27, 2018
3841
3566
3579
0
-232.41(-6.10%)
Dec 26, 2018
3863
3679
3811
0
+61.02(+1.63%)
Dec 25, 2018
4049
3675
3750
0
-295.92(-7.31%)
Dec 24, 2018
4237
3931
4046
0
+93.88(+2.38%)
Dec 23, 2018
4051
3900
3952
0
-9.95(-0.25%)
Dec 22, 2018
4010
3780
3962
0
+129.33(+3.37%)
Dec 21, 2018
4162
3770
3833
0
-221.45(-5.46%)
Dec 20, 2018
4172
3657
4054
0
+339.14(+9.13%)
Dec 19, 2018
3924
3643
3715
0
+59.76(+1.63%)
Dec 18, 2018
3684
3423
3655
0
+160.11(+4.58%)
Dec 17, 2018
3590
3181
3495
0
+296.11(+9.26%)
Dec 16, 2018
3259
3178
3199
0
+15.40(+0.48%)
Dec 15, 2018
3230
3122
3184
0
-27.72(-0.86%)
Dec 14, 2018
3295
3136
3211
0
-50.24(-1.54%)
Dec 13, 2018
3441
3221
3262
0
-157.53(-4.61%)
Dec 12, 2018
3490
3326
3419
0
+59.05(+1.76%)
Dec 11, 2018
3427
3293
3360
0
-54.39(-1.59%)
Dec 10, 2018
3588
3355
3414
0
-131.11(-3.70%)
Dec 09, 2018
3633
3371
3546
0
+132.63(+3.89%)
Dec 08, 2018
3496
3241
3413
0
+49.74(+1.48%)
Dec 07, 2018
3583
3210
3363
0
-218.29(-6.09%)
Dec 06, 2018
3845
3549
3582
0
-150.34(-4.03%)
Dec 05, 2018
3914
3662
3732
0
-146.29(-3.77%)
Dec 04, 2018
4034
3730
3878
0
+27.21(+0.71%)
Dec 03, 2018
4121
3747
3851
0
-269.27(-6.54%)
Dec 02, 2018
4265
4030
4120
0
-23.96(-0.58%)
Dec 01, 2018
4264
3904
4144
0
+172.96(+4.36%)
Nov 30, 2018
4300
3861
3971
0
-251.58(-5.96%)
Nov 29, 2018
4410
4087
4223
0
+30.60(+0.73%)
Nov 28, 2018
4355
3754
4192
0
+403.97(+10.66%)
Nov 27, 2018
3834
3549
3788
0
+90.88(+2.46%)
Nov 26, 2018
4070
3522
3697
0
-240.11(-6.10%)
Nov 25, 2018
4120
3475
3937
0
+122.20(+3.20%)
Nov 24, 2018
4377
3638
3815
0
-476.39(-11.10%)
Nov 23, 2018
4364
4061
4292
0
+4.82(+0.11%)
Nov 22, 2018
4590
4195
4287
0
-240.45(-5.31%)
Nov 21, 2018
4635
4242
4527
0
+246.52(+5.76%)
Nov 20, 2018
4897
4049
4281
0
-543.54(-11.27%)
Nov 19, 2018
5560
4694
4824
0
-721.41(-13.01%)
Nov 18, 2018
5658
5490
5546
0
+47.33(+0.86%)
Nov 17, 2018
5551
5453
5498
0
+19.36(+0.35%)
Nov 16, 2018
5610
5412
5479
0
-26.13(-0.47%)
Nov 15, 2018
5641
5200
5505
0
-91.87(-1.64%)
Nov 14, 2018
6298
5324
5597
0
-677.99(-10.80%)
Nov 13, 2018
6328
6244
6275
0
-37.01(-0.59%)
Nov 12, 2018
6388
6298
6312
0
-6.45(-0.10%)
Nov 11, 2018
6365
6269
6318
0
-34.56(-0.54%)
Nov 10, 2018
6377
6322
6353
0
+23.23(+0.37%)
Nov 09, 2018
6418
6307
6330
0
-67.23(-1.05%)
Nov 08, 2018
6511
6389
6397
0
-103.98(-1.60%)
Nov 07, 2018
6544
6434
6501
0
+66.34(+1.03%)
Nov 06, 2018
6460
6378
6435
0
+41.51(+0.65%)
Nov 05, 2018
6441
6370
6393
0
-23.61(-0.37%)
Nov 04, 2018
6475
6311
6417
0
+86.42(+1.37%)
Nov 03, 2018
6355
6312
6330
0
-14.44(-0.23%)
Nov 02, 2018
6381
6328
6345
0
+6.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.