Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Brazilian Real
(FOREX:
USD-BRL
)
5.404
BRL
-0.009 (-0.17%)
Streaming Realtime Price
Updated: 7:05 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.179
5.179
5.179
2
-0.11(-2.01%)
Oct 28, 2022
5.285
0
-0.05(-1.01%)
Oct 27, 2022
5.339
5.340
5.339
5.339
136
-0.04(-0.83%)
Oct 26, 2022
5.381
5.384
5.384
5.384
91
+0.07(+1.29%)
Oct 25, 2022
5.314
5.315
5.315
5.315
129
+0.01(+0.17%)
Oct 24, 2022
5.304
5.306
5.306
5.306
174
+0.15(+2.84%)
Oct 21, 2022
5.160
0
-0.06(-1.09%)
Oct 20, 2022
5.213
5.217
5.213
5.216
64
-0.05(-1.00%)
Oct 19, 2022
5.274
5.269
5.269
5.269
76
+0.03(+0.57%)
Oct 18, 2022
5.239
5.240
5.239
5.240
71
-0.04(-0.76%)
Oct 17, 2022
5.275
5.280
5.279
5.280
64
-0.05(-0.86%)
Oct 14, 2022
5.325
0
+0.07(+1.25%)
Oct 13, 2022
5.270
5.260
5.259
5.260
71
-0.03(-0.60%)
Oct 12, 2022
5.292
5.292
5.291
5.292
62
-0.00(-0.01%)
Oct 11, 2022
5.299
5.296
5.292
5.292
50
+0.11(+2.03%)
Oct 10, 2022
5.188
5.187
5.187
5.187
62
-0.02(-0.32%)
Oct 07, 2022
5.204
0
-0.02(-0.33%)
Oct 06, 2022
5.223
5.221
5.220
5.221
84
+0.03(+0.49%)
Oct 05, 2022
5.196
5.195
5.194
5.195
100
+0.02(+0.37%)
Oct 04, 2022
5.175
5.176
5.176
5.176
46
+0.01(+0.24%)
Oct 03, 2022
5.166
5.164
5.163
5.163
70
-0.24(-4.52%)
Sep 30, 2022
5.408
0
+0.01(+0.22%)
Sep 29, 2022
5.399
5.397
5.396
5.396
129
+0.02(+0.40%)
Sep 28, 2022
5.372
5.375
5.374
5.375
68
-0.00(-0.07%)
Sep 27, 2022
5.379
5.378
5.378
5.378
79
-0.01(-0.23%)
Sep 26, 2022
5.392
5.391
5.391
5.391
9
+0.13(+2.42%)
Sep 23, 2022
5.263
0
+0.15(+2.88%)
Sep 22, 2022
5.114
5.116
5.116
5.116
62
-0.05(-1.05%)
Sep 21, 2022
5.170
5.171
5.170
5.170
86
+0.03(+0.56%)
Sep 20, 2022
5.143
5.142
5.141
5.142
78
-0.03(-0.56%)
Sep 19, 2022
5.165
5.171
5.168
5.171
52
-0.08(-1.50%)
Sep 16, 2022
5.249
0
+0.00(+0.06%)
Sep 15, 2022
5.245
5.246
5.245
5.246
78
+0.08(+1.61%)
Sep 14, 2022
5.163
5.164
5.163
5.163
84
-0.03(-0.51%)
Sep 13, 2022
5.193
5.189
5.188
5.189
107
+0.10(+1.91%)
Sep 12, 2022
5.090
5.092
5.092
5.092
78
-0.06(-1.09%)
Sep 09, 2022
5.148
0
-0.06(-1.24%)
Sep 08, 2022
5.213
5.213
5.213
5.213
62
-0.03(-0.64%)
Sep 07, 2022
5.247
5.248
5.247
5.247
69
-0.00(-0.00%)
Sep 06, 2022
5.248
5.247
5.247
5.247
78
+0.09(+1.81%)
Sep 05, 2022
5.153
5.154
5.154
5.154
81
-0.02(-0.33%)
Sep 02, 2022
5.171
0
-0.07(-1.34%)
Sep 01, 2022
5.241
5.241
5.241
5.241
58
+0.06(+1.14%)
Aug 31, 2022
5.186
5.182
5.182
5.182
70
+0.06(+1.17%)
Aug 30, 2022
5.121
5.122
5.122
5.122
56
+0.09(+1.88%)
Aug 29, 2022
5.027
5.028
5.027
5.027
64
-0.04(-0.79%)
Aug 26, 2022
5.067
0
-0.04(-0.81%)
Aug 25, 2022
5.108
5.109
5.108
5.109
57
-0.00(-0.02%)
Aug 24, 2022
5.110
5.110
5.110
5.110
79
+0.01(+0.13%)
Aug 23, 2022
5.105
5.103
5.103
5.103
60
-0.05(-1.02%)
Aug 22, 2022
5.158
5.156
5.156
5.156
65
-0.01(-0.24%)
Aug 19, 2022
5.168
0
+0.00(+0.02%)
Aug 18, 2022
5.167
5.167
5.167
5.167
61
+0.00(+0.04%)
Aug 17, 2022
5.165
5.165
5.165
5.165
70
+0.02(+0.41%)
Aug 16, 2022
5.148
5.144
5.144
5.144
90
+0.05(+0.95%)
Aug 15, 2022
5.095
5.096
5.096
5.096
68
+0.02(+0.41%)
Aug 12, 2022
5.075
0
-0.08(-1.59%)
Aug 11, 2022
5.156
5.157
5.157
5.157
51
+0.06(+1.24%)
Aug 10, 2022
5.090
5.094
5.093
5.094
51
-0.03(-0.58%)
Aug 09, 2022
5.123
5.124
5.123
5.123
66
+0.01(+0.26%)
Aug 08, 2022
5.111
5.110
5.110
5.110
56
-0.05(-1.03%)
Aug 05, 2022
5.163
0
-0.05(-0.91%)
Aug 04, 2022
5.213
5.211
5.210
5.211
54
-0.07(-1.36%)
Aug 03, 2022
5.280
5.282
5.282
5.282
75
+0.00(+0.09%)
Aug 02, 2022
5.281
5.278
5.278
5.278
57
+0.09(+1.80%)
Aug 01, 2022
5.183
5.184
5.184
5.184
54
+0.01(+0.26%)
Jul 29, 2022
5.171
0
-0.01(-0.23%)
Jul 28, 2022
5.180
5.183
5.182
5.183
76
-0.06(-1.14%)
Jul 27, 2022
5.241
5.243
5.242
5.243
76
-0.11(-2.01%)
Jul 26, 2022
5.344
5.350
5.349
5.350
76
-0.01(-0.12%)
Jul 25, 2022
5.358
5.356
5.356
5.356
69
-0.14(-2.55%)
Jul 22, 2022
5.496
0
-0.00(-0.03%)
Jul 21, 2022
5.497
5.498
5.497
5.498
62
+0.03(+0.51%)
Jul 20, 2022
5.468
5.471
5.470
5.470
61
+0.06(+1.06%)
Jul 19, 2022
5.412
5.413
5.412
5.413
78
-0.02(-0.44%)
Jul 18, 2022
5.436
5.437
5.436
5.437
78
+0.03(+0.55%)
Jul 15, 2022
5.407
0
-0.02(-0.29%)
Jul 14, 2022
5.423
5.422
5.422
5.422
62
+0.03(+0.57%)
Jul 13, 2022
5.392
5.392
5.391
5.391
87
-0.04(-0.82%)
Jul 12, 2022
5.438
5.436
5.436
5.436
83
+0.06(+1.10%)
Jul 11, 2022
5.376
5.377
5.377
5.377
72
+0.12(+2.33%)
Jul 08, 2022
5.255
0
-0.08(-1.57%)
Jul 07, 2022
5.340
5.338
5.338
5.338
54
-0.09(-1.66%)
Jul 06, 2022
5.428
5.429
5.428
5.428
90
+0.04(+0.80%)
Jul 05, 2022
5.386
5.386
5.385
5.385
62
+0.06(+1.07%)
Jul 04, 2022
5.327
5.328
5.328
5.328
62
-0.00(-0.06%)
Jul 01, 2022
5.331
0
+0.08(+1.52%)
Jun 30, 2022
5.255
5.252
5.252
5.252
91
+0.07(+1.36%)
Jun 29, 2022
5.180
5.181
5.181
5.181
74
-0.09(-1.62%)
Jun 28, 2022
5.268
5.267
5.266
5.266
46
+0.03(+0.56%)
Jun 27, 2022
5.236
5.237
5.237
5.237
56
-0.00(-0.09%)
Jun 24, 2022
5.242
0
+0.00(+0.08%)
Jun 23, 2022
5.240
5.238
5.238
5.238
58
+0.04(+0.86%)
Jun 22, 2022
5.193
5.194
5.193
5.193
81
+0.07(+1.35%)
Jun 21, 2022
5.126
5.124
5.124
5.124
56
-0.06(-1.22%)
Jun 20, 2022
5.190
5.188
5.187
5.187
74
+0.04(+0.69%)
Jun 17, 2022
5.152
0
+0.10(+1.97%)
Jun 16, 2022
5.052
5.053
5.052
5.053
84
+0.00(+0.01%)
Jun 15, 2022
5.058
5.052
5.052
5.052
89
-0.06(-1.25%)
Jun 14, 2022
5.115
5.116
5.116
5.116
106
+0.00(+0.04%)
Jun 13, 2022
5.119
5.114
5.113
5.114
63
+0.13(+2.60%)
Jun 10, 2022
4.984
0
+0.08(+1.64%)
Jun 09, 2022
4.905
4.904
4.903
4.903
47
+0.01(+0.11%)
Jun 08, 2022
4.896
4.898
4.897
4.898
36
+0.03(+0.58%)
Jun 07, 2022
4.869
4.870
4.870
4.870
82
+0.08(+1.58%)
Jun 06, 2022
4.789
4.794
4.794
4.794
77
+0.02(+0.42%)
Jun 03, 2022
4.774
0
-0.02(-0.45%)
Jun 02, 2022
4.795
4.796
4.795
4.796
47
-0.02(-0.40%)
Jun 01, 2022
4.814
4.815
4.815
4.815
55
+0.08(+1.80%)
May 31, 2022
4.737
4.732
4.730
4.730
52
-0.02(-0.46%)
May 30, 2022
4.752
4.752
4.752
4.752
52
+0.02(+0.44%)
May 27, 2022
4.732
0
-0.04(-0.77%)
May 26, 2022
4.766
4.768
4.768
4.768
55
-0.05(-1.12%)
May 25, 2022
4.825
4.823
4.823
4.823
66
+0.00(+0.10%)
May 24, 2022
4.818
4.818
4.818
4.818
74
+0.00(+0.10%)
May 23, 2022
4.810
4.813
4.813
4.813
67
-0.06(-1.32%)
May 20, 2022
4.878
0
-0.05(-1.06%)
May 19, 2022
4.934
4.930
4.930
4.930
65
-0.04(-0.76%)
May 18, 2022
4.972
4.968
4.967
4.968
86
+0.03(+0.60%)
May 17, 2022
4.940
4.938
4.938
4.938
75
-0.12(-2.40%)
May 16, 2022
5.058
5.060
5.059
5.059
56
+0.00(+0.06%)
May 13, 2022
5.056
0
-0.08(-1.50%)
May 12, 2022
5.133
5.133
5.133
5.133
66
-0.00(-0.06%)
May 11, 2022
5.136
5.137
5.136
5.136
72
+0.00(+0.09%)
May 10, 2022
5.132
5.132
5.131
5.131
59
-0.03(-0.57%)
May 09, 2022
5.158
5.161
5.160
5.161
73
+0.08(+1.58%)
May 06, 2022
5.080
0
+0.05(+1.05%)
May 05, 2022
5.025
5.028
5.026
5.028
85
+0.11(+2.22%)
May 04, 2022
4.917
4.919
4.918
4.919
77
-0.04(-0.79%)
May 03, 2022
4.961
4.959
4.958
4.958
59
-0.13(-2.49%)
May 02, 2022
5.086
5.085
5.084
5.085
86
+0.11(+2.31%)
Apr 29, 2022
4.970
0
+0.03(+0.65%)
Apr 28, 2022
4.940
4.938
4.937
4.938
67
-0.03(-0.51%)
Apr 27, 2022
4.966
4.964
4.963
4.963
49
-0.03(-0.70%)
Apr 26, 2022
4.997
4.998
4.997
4.998
80
+0.12(+2.50%)
Apr 25, 2022
4.876
4.876
4.876
4.876
52
+0.08(+1.69%)
Apr 22, 2022
4.795
0
+0.17(+3.77%)
Apr 21, 2022
4.621
4.621
4.621
4.621
70
-0.00(-0.00%)
Apr 20, 2022
4.621
4.621
4.621
4.621
70
-0.04(-0.94%)
Apr 19, 2022
4.666
4.665
4.665
4.665
67
+0.01(+0.29%)
Apr 18, 2022
4.651
4.652
13
-0.05(-1.04%)
Apr 15, 2022
4.701
0
-0.00(-0.00%)
Apr 14, 2022
4.701
4.701
20
+0.01(+0.23%)
Apr 13, 2022
4.688
4.690
4.690
4.690
56
+0.02(+0.37%)
Apr 12, 2022
4.675
4.673
4.673
4.673
72
-0.02(-0.44%)
Apr 11, 2022
4.691
4.694
4.694
4.694
72
-0.00(-0.08%)
Apr 08, 2022
4.697
0
-0.05(-1.14%)
Apr 07, 2022
4.749
4.752
4.751
4.752
54
+0.04(+0.78%)
Apr 06, 2022
4.717
4.715
4.715
4.715
56
+0.06(+1.38%)
Apr 05, 2022
4.650
4.651
4.651
4.651
78
+0.06(+1.24%)
Apr 04, 2022
4.595
4.594
4.594
4.594
44
-0.06(-1.37%)
Apr 01, 2022
4.658
0
-0.08(-1.70%)
Mar 31, 2022
4.741
4.738
4.738
4.738
84
-0.03(-0.66%)
Mar 30, 2022
4.770
4.769
4.769
4.769
65
+0.01(+0.28%)
Mar 29, 2022
4.757
4.756
4.756
4.756
58
-0.01(-0.17%)
Mar 28, 2022
4.763
4.764
4.764
4.764
71
+0.02(+0.53%)
Mar 25, 2022
4.739
0
-0.09(-1.80%)
Mar 24, 2022
4.825
4.826
4.826
4.826
75
+0.00(+0.03%)
Mar 23, 2022
4.824
0
-0.09(-1.74%)
Mar 22, 2022
4.908
4.910
4.909
4.910
61
-0.03(-0.52%)
Mar 21, 2022
4.938
4.935
4.935
4.935
59
-0.08(-1.67%)
Mar 20, 2022
5.019
5.019
2
+0.00(+0.03%)
Mar 18, 2022
5.037
5.070
4.995
5.017
3,060
-0.02(-0.43%)
Mar 17, 2022
5.037
5.039
5.039
5.039
65
-0.04(-0.72%)
Mar 16, 2022
5.075
5.077
5.075
5.076
150
-0.09(-1.69%)
Mar 15, 2022
5.161
5.163
5.163
5.163
73
+0.04(+0.82%)
Mar 14, 2022
5.118
5.121
5.120
5.121
94
+0.05(+0.90%)
Mar 13, 2022
5.075
5.075
1
+0.00(+0.03%)
Mar 11, 2022
5.010
5.078
4.988
5.073
3,493
+0.06(+1.26%)
Mar 10, 2022
5.010
5.010
5.010
5.010
42
-0.00(-0.02%)
Mar 09, 2022
5.011
5.011
5.011
5.011
52
-0.05(-0.94%)
Mar 08, 2022
5.059
5.059
5.058
5.059
52
-0.05(-1.01%)
Mar 07, 2022
5.110
5.110
5.110
5.110
57
+0.05(+0.98%)
Mar 04, 2022
5.061
0
+0.03(+0.59%)
Mar 03, 2022
5.031
5.031
5.031
4
-0.07(-1.32%)
Mar 02, 2022
5.097
5.098
5.098
5.098
58
-0.06(-1.18%)
Mar 01, 2022
5.159
5.159
5.159
5.159
38
-0.00(-0.00%)
Feb 28, 2022
5.159
5.159
5.159
5.159
49
-0.00(-0.05%)
Feb 25, 2022
5.162
0
+0.04(+0.77%)
Feb 24, 2022
5.122
5.122
5.122
5.122
56
+0.11(+2.26%)
Feb 23, 2022
5.009
5.009
5.009
5.009
38
-0.05(-0.95%)
Feb 22, 2022
5.057
5.057
5.057
5.057
40
-0.05(-0.89%)
Feb 21, 2022
5.102
5.103
5.102
5.102
43
-0.04(-0.68%)
Feb 18, 2022
5.138
0
-0.03(-0.65%)
Feb 17, 2022
5.171
5.171
5.171
5.171
47
+0.04(+0.69%)
Feb 16, 2022
5.136
5.136
5.135
5.136
50
-0.02(-0.43%)
Feb 15, 2022
5.158
5.158
5.158
5.158
23
-0.06(-1.07%)
Feb 14, 2022
5.214
5.214
5.214
5.214
28
-0.04(-0.72%)
Feb 11, 2022
5.252
0
+0.00(+0.07%)
Feb 10, 2022
5.249
5.249
5.248
5.248
39
+0.01(+0.26%)
Feb 09, 2022
5.235
5.234
5.234
5.234
41
-0.02(-0.45%)
Feb 08, 2022
5.258
5.258
5.258
5.258
34
-0.00(-0.08%)
Feb 07, 2022
5.263
5.263
5.262
5.262
51
-0.06(-1.21%)
Feb 04, 2022
5.327
0
+0.04(+0.83%)
Feb 03, 2022
5.282
5.283
5.283
5.283
54
+0.02(+0.41%)
Feb 02, 2022
5.261
5.261
5.261
5.261
42
-0.00(-0.06%)
Feb 01, 2022
5.265
5.265
5.264
5.264
35
-0.04(-0.73%)
Jan 31, 2022
5.303
5.303
1
-0.06(-1.19%)
Jan 28, 2022
5.367
0
-0.04(-0.68%)
Jan 27, 2022
5.402
5.403
5.403
5.403
15
-0.03(-0.48%)
Jan 26, 2022
5.430
5.430
5.430
5.430
12
-0.01(-0.22%)
Jan 25, 2022
5.443
5.442
5.442
5.442
12
-0.04(-0.82%)
Jan 24, 2022
5.486
5.486
5.486
15
+0.03(+0.53%)
Jan 21, 2022
5.457
0
+0.04(+0.72%)
Jan 20, 2022
5.418
5.418
5.418
5.418
28
-0.02(-0.35%)
Jan 19, 2022
5.437
5.437
5.437
5.437
38
-0.13(-2.31%)
Jan 18, 2022
5.566
5.566
5.565
5.566
33
+0.05(+0.91%)
Jan 17, 2022
5.516
5.516
5.515
5.516
32
-0.02(-0.32%)
Jan 14, 2022
5.533
0
+0.01(+0.11%)
Jan 13, 2022
5.528
5.527
5.527
5.527
49
-0.01(-0.10%)
Jan 12, 2022
5.533
5.533
5.533
5.533
31
-0.03(-0.62%)
Jan 11, 2022
5.568
5.568
5.567
5.568
42
-0.09(-1.67%)
Jan 10, 2022
5.662
5.662
5.662
5.662
30
+0.03(+0.50%)
Jan 07, 2022
5.634
5.634
5.634
0
-0.05(-0.85%)
Jan 06, 2022
5.682
5.682
5.682
5.682
39
-0.03(-0.45%)
Jan 05, 2022
5.707
5.708
5.708
5.708
43
+0.03(+0.57%)
Jan 04, 2022
5.676
5.676
5.676
5.676
22
-0.00(-0.09%)
Jan 03, 2022
5.682
5.681
5.681
5.681
42
+0.11(+2.00%)
Dec 31, 2021
5.570
5.570
5.570
0
-0.00(-0.01%)
Dec 30, 2021
5.570
5.570
5.570
5.570
47
-0.13(-2.33%)
Dec 29, 2021
5.703
5.703
5.702
5.703
42
+0.08(+1.34%)
Dec 28, 2021
5.627
5.628
5.627
5.628
42
+0.00(+0.06%)
Dec 27, 2021
5.624
5.624
5.624
5.624
27
-0.05(-0.87%)
Dec 24, 2021
5.674
5.674
5.674
0
-0.00(-0.00%)
Dec 23, 2021
5.674
5.674
5.674
13
+0.02(+0.37%)
Dec 22, 2021
5.653
5.653
5.653
5.653
22
-0.09(-1.58%)
Dec 21, 2021
5.744
5.744
5.743
5.744
62
+0.00(+0.04%)
Dec 20, 2021
5.741
5.741
5.741
5.741
42
+0.05(+0.82%)
Dec 17, 2021
5.695
5.695
5.695
0
+0.01(+0.13%)
Dec 16, 2021
5.687
5.687
5.687
5.687
56
+0.01(+0.14%)
Dec 15, 2021
5.682
5.679
5.679
5.679
54
-0.00(-0.02%)
Dec 14, 2021
5.680
5.681
5.680
5.681
36
+0.00(+0.02%)
Dec 13, 2021
5.679
5.679
5.679
5.679
34
+0.07(+1.20%)
Dec 12, 2021
5.613
5.612
5.612
5.612
3
+0.00(+0.01%)
Dec 10, 2021
5.571
5.631
5.562
5.611
5,297
+0.04(+0.72%)
Dec 09, 2021
5.571
5.572
5.571
5.571
37
+0.04(+0.72%)
Dec 08, 2021
5.532
5.532
5.532
5.532
37
-0.08(-1.43%)
Dec 07, 2021
5.612
5.612
5.612
5.612
49
-0.08(-1.34%)
Dec 06, 2021
5.689
5.688
5.688
5.688
37
+0.04(+0.68%)
Dec 03, 2021
5.650
5.650
5.650
0
+0.01(+0.09%)
Dec 02, 2021
5.646
5.645
5.645
5.645
6
-0.05(-0.83%)
Dec 01, 2021
5.691
5.692
5.692
5.692
23
+0.07(+1.28%)
Nov 30, 2021
5.615
5.620
5.620
5.620
21
+0.02(+0.35%)
Nov 29, 2021
5.601
5.601
5.601
9
-0.01(-0.14%)
Nov 26, 2021
5.608
5.608
5.608
0
+0.04(+0.77%)
Nov 25, 2021
5.565
5.566
5.565
5.565
32
-0.04(-0.71%)
Nov 24, 2021
5.605
5.605
5.605
5.605
32
+0.03(+0.62%)
Nov 23, 2021
5.570
5.571
5.570
5.570
37
-0.02(-0.27%)
Nov 22, 2021
5.585
5.586
5.586
5.586
42
-0.03(-0.47%)
Nov 19, 2021
5.612
5.612
5.612
0
+0.06(+1.00%)
Nov 18, 2021
5.557
5.557
5.556
5.556
34
+0.03(+0.49%)
Nov 17, 2021
5.529
5.529
5.529
5.529
3
+0.03(+0.49%)
Nov 16, 2021
5.502
5.502
5.502
5.502
35
+0.05(+0.84%)
Nov 15, 2021
5.457
5.456
5.456
5.456
50
-0.00(-0.01%)
Nov 12, 2021
5.457
5.457
5.457
0
+0.06(+1.10%)
Nov 11, 2021
5.397
5.398
5.398
5.398
42
-0.09(-1.66%)
Nov 10, 2021
5.490
5.489
5.489
5.489
46
+0.01(+0.18%)
Nov 09, 2021
5.481
5.479
5.479
5.479
38
-0.06(-1.15%)
Nov 08, 2021
5.543
5.543
5.543
5.543
33
+0.00(+0.03%)
Nov 05, 2021
5.541
5.541
5.541
0
-0.06(-1.08%)
Nov 04, 2021
5.601
5.602
5.601
5.602
74
+0.05(+0.89%)
Nov 03, 2021
5.553
5.552
5.552
5.552
62
-0.13(-2.23%)
Nov 02, 2021
5.678
5.678
5.678
5.678
64
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.