Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.146 4.164 4.019 4.044 440,797 -0.10(-2.46%)
Oct 29, 2009 4.093 4.146 4.078 4.146 362,201 +0.10(+2.60%)
Oct 28, 2009 4.195 4.205 4.029 4.041 433,505 -0.17(-4.03%)
Oct 27, 2009 4.146 4.229 4.146 4.211 433,492 +0.00(+0.07%)
Oct 26, 2009 4.220 4.266 4.189 4.208 371,281 +0.02(+0.37%)
Oct 23, 2009 4.211 4.217 4.183 4.192 361,508 -0.07(-1.62%)
Oct 22, 2009 4.226 4.272 4.205 4.261 361,223 +0.04(+0.98%)
Oct 21, 2009 4.279 4.310 4.220 4.220 412,673 -0.10(-2.43%)
Oct 20, 2009 4.316 4.334 4.306 4.325 443,946 +0.00(+0.00%)
Oct 19, 2009 4.319 4.350 4.300 4.325 384,983 +0.01(+0.21%)
Oct 16, 2009 4.235 4.316 4.227 4.316 412,207 +0.06(+1.53%)
Oct 15, 2009 4.211 4.279 4.208 4.251 383,474 +0.00(+0.00%)
Oct 14, 2009 4.266 4.282 4.223 4.251 497,747 +0.02(+0.44%)
Oct 13, 2009 4.217 4.239 4.198 4.232 264,804 +0.00(+0.00%)
Oct 12, 2009 4.239 4.276 4.223 4.232 349,966 +0.04(+1.03%)
Oct 09, 2009 4.134 4.195 4.118 4.189 318,331 +0.03(+0.82%)
Oct 08, 2009 4.146 4.158 4.127 4.155 380,659 +0.03(+0.75%)
Oct 07, 2009 4.174 4.174 4.115 4.124 384,925 -0.04(-1.04%)
Oct 06, 2009 4.149 4.168 4.140 4.168 490,177 +0.03(+0.75%)
Oct 05, 2009 4.075 4.137 4.072 4.137 360,436 +0.06(+1.44%)
Oct 02, 2009 3.998 4.103 3.899 4.078 999,684 -0.10(-2.44%)
Oct 01, 2009 4.211 4.245 4.171 4.180 624,373 -0.04(-1.05%)
Sep 30, 2009 4.310 4.310 4.205 4.224 456,637 -0.02(-0.48%)
Sep 29, 2009 4.208 4.250 4.201 4.245 426,861 -0.02(-0.48%)
Sep 28, 2009 4.226 4.316 4.214 4.265 393,911 +0.05(+1.15%)
Sep 25, 2009 4.208 4.254 4.192 4.217 386,622 -0.01(-0.29%)
Sep 24, 2009 4.322 4.328 4.186 4.229 820,497 -0.06(-1.30%)
Sep 23, 2009 4.402 4.402 4.260 4.285 885,971 -0.10(-2.25%)
Sep 22, 2009 4.529 4.529 4.325 4.384 676,059 -0.12(-2.61%)
Sep 21, 2009 4.557 4.557 4.479 4.501 411,565 -0.10(-2.21%)
Sep 18, 2009 4.581 4.615 4.513 4.603 494,884 +0.04(+0.88%)
Sep 17, 2009 4.519 4.572 4.495 4.563 507,569 +0.16(+3.65%)
Sep 16, 2009 4.337 4.528 4.337 4.402 411,144 +0.08(+1.78%)
Sep 15, 2009 4.214 4.325 4.214 4.325 311,988 +0.11(+2.56%)
Sep 14, 2009 4.211 4.229 4.168 4.217 318,665 -0.01(-0.22%)
Sep 11, 2009 4.223 4.272 4.223 4.226 434,182 +0.00(+0.03%)
Sep 10, 2009 4.220 4.239 4.195 4.225 440,713 +0.01(+0.19%)
Sep 09, 2009 4.177 4.226 4.168 4.217 423,224 +0.03(+0.66%)
Sep 08, 2009 4.078 4.189 4.076 4.189 487,997 +0.13(+3.19%)
Sep 04, 2009 4.038 4.066 4.038 4.059 269,832 +0.02(+0.38%)
Sep 03, 2009 4.004 4.044 3.998 4.044 294,428 +0.05(+1.31%)
Sep 02, 2009 4.019 4.053 3.992 3.992 444,214 -0.06(-1.37%)
Sep 01, 2009 4.112 4.152 4.047 4.047 409,823 -0.06(-1.43%)
Aug 31, 2009 4.109 4.137 4.087 4.106 484,197 +0.00(+0.08%)
Aug 28, 2009 4.066 4.103 4.032 4.103 328,418 +0.04(+0.99%)
Aug 27, 2009 4.059 4.069 4.013 4.063 377,442 -0.01(-0.23%)
Aug 26, 2009 4.140 4.158 4.071 4.072 414,017 -0.04(-1.05%)
Aug 25, 2009 4.063 4.146 4.063 4.115 374,880 +0.04(+0.99%)
Aug 24, 2009 4.090 4.115 4.041 4.075 337,304 -0.01(-0.23%)
Aug 21, 2009 4.066 4.106 4.066 4.084 340,171 +0.02(+0.38%)
Aug 20, 2009 4.038 4.087 4.032 4.069 328,668 +0.01(+0.15%)
Aug 19, 2009 4.056 4.098 4.044 4.063 336,750 -0.01(-0.29%)
Aug 18, 2009 4.022 4.093 4.022 4.074 311,976 +0.06(+1.47%)
Aug 17, 2009 4.053 4.059 4.013 4.015 338,386 -0.08(-1.84%)
Aug 14, 2009 4.087 4.100 4.041 4.090 376,286 -0.01(-0.15%)
Aug 13, 2009 4.044 4.130 4.044 4.097 374,647 +0.06(+1.53%)
Aug 12, 2009 4.022 4.059 4.019 4.035 333,294 +0.02(+0.46%)
Aug 11, 2009 4.072 4.072 4.013 4.016 359,224 -0.05(-1.14%)
Aug 10, 2009 4.078 4.109 4.053 4.063 517,643 -0.05(-1.28%)
Aug 07, 2009 4.019 4.149 4.013 4.115 359,205 +0.11(+2.85%)
Aug 06, 2009 4.056 4.106 3.988 4.001 377,455 -0.07(-1.67%)
Aug 05, 2009 4.124 4.158 4.035 4.069 385,346 -0.07(-1.64%)
Aug 04, 2009 4.152 4.211 4.121 4.137 351,884 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.