Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.84 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.431 4.438 4.411 4.431 309,988 +0.00(+0.00%)
Oct 28, 2010 4.414 4.434 4.390 4.431 445,786 +0.01(+0.30%)
Oct 27, 2010 4.411 4.417 4.390 4.417 307,077 +0.01(+0.31%)
Oct 25, 2010 4.414 4.444 4.397 4.404 506,919 +0.01(+0.23%)
Oct 22, 2010 4.411 4.424 4.394 4.394 275,508 -0.01(-0.31%)
Oct 21, 2010 4.404 4.424 4.387 4.407 497,863 +0.02(+0.38%)
Oct 20, 2010 4.407 4.427 4.384 4.390 692,380 +0.00(+0.09%)
Oct 19, 2010 4.402 4.432 4.372 4.387 459,562 -0.04(-0.87%)
Oct 18, 2010 4.418 4.425 4.395 4.425 546,632 +0.01(+0.23%)
Oct 15, 2010 4.415 4.418 4.372 4.415 396,417 +0.01(+0.23%)
Oct 14, 2010 4.398 4.425 4.378 4.405 901,279 -0.00(-0.08%)
Oct 13, 2010 4.408 4.438 4.405 4.408 720,777 +0.01(+0.15%)
Oct 12, 2010 4.365 4.402 4.352 4.402 520,570 +0.02(+0.46%)
Oct 11, 2010 4.368 4.392 4.363 4.382 432,613 +0.00(+0.08%)
Oct 08, 2010 4.378 4.382 4.338 4.378 312,703 +0.03(+0.61%)
Oct 07, 2010 4.345 4.352 4.318 4.352 240,029 +0.01(+0.15%)
Oct 06, 2010 4.338 4.348 4.318 4.345 270,382 -0.00(-0.05%)
Oct 05, 2010 4.312 4.365 4.312 4.347 349,583 +0.05(+1.22%)
Oct 04, 2010 4.305 4.320 4.285 4.295 272,686 -0.03(-0.69%)
Oct 01, 2010 4.325 4.358 4.322 4.325 323,143 -0.01(-0.23%)
Sep 30, 2010 4.352 4.372 4.312 4.335 435,019 -0.01(-0.15%)
Sep 29, 2010 4.308 4.342 4.308 4.342 280,400 +0.02(+0.46%)
Sep 28, 2010 4.305 4.328 4.302 4.322 447,084 +0.02(+0.47%)
Sep 27, 2010 4.318 4.318 4.285 4.302 335,642 -0.02(-0.39%)
Sep 24, 2010 4.285 4.332 4.285 4.318 355,684 +0.05(+1.09%)
Sep 23, 2010 4.265 4.292 4.251 4.271 231,695 -0.04(-1.00%)
Sep 22, 2010 4.322 4.338 4.258 4.315 385,350 -0.00(-0.00%)
Sep 21, 2010 4.318 4.342 4.302 4.315 521,829 -0.02(-0.49%)
Sep 20, 2010 4.290 4.339 4.283 4.336 818,274 +0.06(+1.39%)
Sep 17, 2010 4.277 4.326 4.277 4.277 1,229,847 -0.02(-0.54%)
Sep 15, 2010 4.234 4.300 4.224 4.300 336,847 +0.06(+1.33%)
Sep 14, 2010 4.230 4.253 4.220 4.243 433,030 +0.01(+0.16%)
Sep 13, 2010 4.280 4.280 4.234 4.237 397,217 -0.01(-0.31%)
Sep 10, 2010 4.230 4.250 4.207 4.250 339,408 +0.04(+0.94%)
Sep 09, 2010 4.237 4.237 4.204 4.211 309,406 +0.00(+0.00%)
Sep 08, 2010 4.220 4.224 4.174 4.210 245,073 +0.04(+0.95%)
Sep 07, 2010 4.174 4.187 4.154 4.171 187,442 -0.03(-0.63%)
Sep 03, 2010 4.227 4.243 4.187 4.197 366,492 +0.01(+0.16%)
Sep 02, 2010 4.111 4.191 4.111 4.191 374,595 +0.07(+1.77%)
Sep 01, 2010 4.101 4.154 4.098 4.118 456,495 +0.06(+1.47%)
Aug 31, 2010 4.058 4.111 4.022 4.058 604 +0.01(+0.25%)
Aug 30, 2010 4.068 4.081 4.035 4.048 348,355 -0.03(-0.73%)
Aug 27, 2010 4.078 4.091 4.045 4.078 420,268 +0.02(+0.49%)
Aug 26, 2010 4.071 4.105 4.035 4.058 352,530 -0.02(-0.41%)
Aug 25, 2010 4.058 4.078 4.009 4.075 536,998 -0.01(-0.24%)
Aug 24, 2010 4.101 4.101 4.025 4.085 572,487 -0.05(-1.12%)
Aug 23, 2010 4.234 4.234 4.131 4.131 375,182 -0.08(-1.81%)
Aug 20, 2010 4.247 4.247 4.187 4.207 323,574 -0.03(-0.65%)
Aug 19, 2010 4.271 4.287 4.163 4.235 511,114 -0.04(-1.00%)
Aug 18, 2010 4.261 4.300 4.238 4.277 296,412 +0.03(+0.62%)
Aug 17, 2010 4.261 4.261 4.232 4.251 349,371 +0.04(+0.86%)
Aug 16, 2010 4.179 4.225 4.163 4.215 277,722 +0.02(+0.47%)
Aug 13, 2010 4.195 4.210 4.156 4.195 255,444 +0.02(+0.47%)
Aug 12, 2010 4.127 4.182 4.113 4.176 303,097 +0.03(+0.79%)
Aug 11, 2010 4.268 4.268 4.123 4.143 590,103 -0.17(-3.95%)
Aug 10, 2010 4.313 4.325 4.294 4.313 260,768 -0.02(-0.45%)
Aug 09, 2010 4.333 4.359 4.320 4.333 334,241 +0.01(+0.15%)
Aug 06, 2010 4.327 4.349 4.284 4.327 350,533 +0.00(+0.00%)
Aug 05, 2010 4.330 4.353 4.313 4.327 236,037 -0.03(-0.68%)
Aug 04, 2010 4.349 4.359 4.324 4.356 326,748 +0.02(+0.38%)
Aug 03, 2010 4.323 4.353 4.304 4.340 278,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.