Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.565 5.584 5.499 5.542 300,762 +0.06(+1.13%)
Oct 26, 2012 5.542 5.480 5.480 5.480 525,788 -0.02(-0.42%)
Oct 25, 2012 5.573 5.588 5.484 5.503 206,351 -0.03(-0.56%)
Oct 24, 2012 5.542 5.554 5.492 5.534 144,322 -0.01(-0.14%)
Oct 23, 2012 5.565 5.569 5.496 5.542 271,619 -0.06(-1.14%)
Oct 19, 2012 5.663 5.670 5.549 5.606 304,845 -0.07(-1.20%)
Oct 18, 2012 5.651 5.682 5.621 5.674 282,593 +0.05(+0.81%)
Oct 17, 2012 5.580 5.635 5.561 5.629 262,814 +0.06(+1.09%)
Oct 16, 2012 5.754 5.754 5.538 5.568 1,185,991 -0.20(-3.47%)
Oct 15, 2012 5.701 5.780 5.667 5.769 356,051 +0.05(+0.86%)
Oct 12, 2012 5.678 5.735 5.670 5.720 220,295 +0.07(+1.20%)
Oct 11, 2012 5.648 5.697 5.633 5.651 163,894 +0.03(+0.47%)
Oct 10, 2012 5.659 5.734 5.617 5.625 368,950 -0.03(-0.47%)
Oct 09, 2012 5.667 5.682 5.633 5.651 277,112 +0.01(+0.13%)
Oct 08, 2012 5.674 5.678 5.644 5.644 271,617 -0.04(-0.67%)
Oct 05, 2012 5.678 5.731 5.674 5.682 275,636 +0.01(+0.20%)
Oct 04, 2012 5.614 5.670 5.580 5.670 361,133 +0.06(+1.08%)
Oct 03, 2012 5.625 5.648 5.595 5.610 376,068 -0.03(-0.47%)
Oct 02, 2012 5.614 5.648 5.587 5.636 324,540 +0.02(+0.40%)
Oct 01, 2012 6.158 6.158 5.599 5.614 344,412 -0.06(-1.07%)
Sep 28, 2012 5.727 5.731 5.659 5.674 222,880 +0.00(+0.07%)
Sep 27, 2012 5.667 5.708 5.639 5.670 311,742 +0.05(+0.94%)
Sep 26, 2012 5.667 5.738 5.595 5.617 395,493 -0.02(-0.27%)
Sep 25, 2012 5.803 5.803 5.595 5.633 458,537 -0.06(-1.13%)
Sep 24, 2012 5.670 5.712 5.621 5.697 523,578 +0.07(+1.21%)
Sep 21, 2012 5.670 5.674 5.606 5.629 253,460 -0.03(-0.47%)
Sep 20, 2012 5.754 5.754 5.629 5.655 554,875 -0.08(-1.32%)
Sep 19, 2012 5.742 5.765 5.708 5.731 386,959 +0.05(+0.80%)
Sep 18, 2012 5.610 5.701 5.602 5.685 315,620 +0.07(+1.28%)
Sep 17, 2012 5.576 5.614 5.576 5.614 221,493 +0.03(+0.61%)
Sep 14, 2012 5.546 5.621 5.530 5.580 420,481 +0.08(+1.51%)
Sep 13, 2012 5.474 5.546 5.474 5.496 445,334 +0.02(+0.28%)
Sep 12, 2012 5.519 5.534 5.466 5.481 343,893 -0.03(-0.48%)
Sep 11, 2012 5.485 5.512 5.466 5.508 332,616 +0.03(+0.62%)
Sep 10, 2012 5.489 5.496 5.462 5.474 268,866 -0.03(-0.62%)
Sep 07, 2012 5.474 5.508 5.455 5.508 240,839 +0.02(+0.34%)
Sep 06, 2012 5.455 5.489 5.447 5.489 285,995 +0.05(+0.83%)
Sep 05, 2012 5.470 5.478 5.428 5.444 411,278 -0.05(-0.83%)
Sep 04, 2012 5.466 5.504 5.425 5.489 348,872 +0.00(+0.07%)
Aug 31, 2012 5.500 5.508 5.428 5.485 547,208 -0.01(-0.14%)
Aug 30, 2012 5.478 5.512 5.451 5.493 483,696 -0.01(-0.21%)
Aug 29, 2012 5.417 5.519 5.417 5.504 450,098 +0.12(+2.25%)
Aug 27, 2012 5.428 5.436 5.357 5.383 489,445 -0.03(-0.63%)
Aug 24, 2012 5.349 5.425 5.330 5.417 475,520 +0.07(+1.27%)
Aug 23, 2012 5.444 5.455 5.319 5.349 581,331 -0.09(-1.67%)
Aug 22, 2012 5.406 5.440 5.393 5.440 375,351 +0.03(+0.49%)
Aug 21, 2012 5.394 5.436 5.372 5.413 495,894 +0.05(+0.85%)
Aug 20, 2012 5.478 5.478 5.345 5.368 595,515 -0.10(-1.87%)
Aug 17, 2012 5.398 5.481 5.387 5.470 401,165 +0.10(+1.83%)
Aug 16, 2012 5.436 5.436 5.372 5.372 501,426 -0.05(-0.84%)
Aug 15, 2012 5.394 5.428 5.383 5.417 447,045 +0.03(+0.49%)
Aug 14, 2012 5.391 5.394 5.360 5.391 546,658 +0.02(+0.35%)
Aug 13, 2012 5.387 5.394 5.364 5.372 327,984 -0.02(-0.35%)
Aug 10, 2012 5.387 5.391 5.353 5.391 435,834 +0.00(+0.07%)
Aug 09, 2012 5.353 5.387 5.353 5.387 581,153 +0.05(+0.85%)
Aug 08, 2012 5.330 5.360 5.323 5.341 531,738 -0.01(-0.21%)
Aug 07, 2012 5.326 5.360 5.326 5.353 911,490 +0.03(+0.57%)
Aug 06, 2012 5.323 5.334 5.310 5.323 1,128,600 +0.05(+0.86%)
Aug 03, 2012 5.270 5.311 5.270 5.277 174,637 +0.06(+1.09%)
Aug 02, 2012 5.228 5.241 5.198 5.221 220,837 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.