Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.271 7.290 7.244 7.266 179,096 +0.07(+1.04%)
Oct 30, 2014 7.208 7.243 7.190 7.192 113,609 -0.04(-0.59%)
Oct 29, 2014 7.239 7.248 7.167 7.235 120,354 +0.02(+0.31%)
Oct 28, 2014 7.140 7.212 7.131 7.212 128,523 +0.10(+1.40%)
Oct 27, 2014 7.140 7.153 7.153 7.113 107,584 -0.04(-0.57%)
Oct 24, 2014 7.099 7.158 7.072 7.153 91,291 +0.07(+1.02%)
Oct 23, 2014 7.099 7.126 7.078 7.081 134,623 +0.06(+0.90%)
Oct 22, 2014 6.950 7.027 6.923 7.018 140,137 +0.07(+0.96%)
Oct 21, 2014 6.861 6.951 6.830 6.951 200,940 +0.16(+2.31%)
Oct 20, 2014 6.758 6.797 6.758 6.794 164,554 +0.04(+0.66%)
Oct 17, 2014 6.669 6.767 6.669 6.749 187,193 +0.17(+2.52%)
Oct 16, 2014 6.377 6.596 6.332 6.583 254,952 +0.13(+1.94%)
Oct 15, 2014 6.516 6.530 6.283 6.458 564,491 -0.09(-1.37%)
Oct 14, 2014 6.610 6.615 6.532 6.548 208,208 -0.02(-0.34%)
Oct 13, 2014 6.772 6.772 6.570 6.570 344,538 -0.20(-2.92%)
Oct 10, 2014 6.839 6.839 6.754 6.767 159,764 -0.09(-1.24%)
Oct 09, 2014 6.960 6.974 6.848 6.852 249,067 -0.11(-1.55%)
Oct 08, 2014 6.897 6.974 6.877 6.960 144,726 +0.05(+0.78%)
Oct 07, 2014 6.942 6.951 6.893 6.906 123,558 -0.06(-0.90%)
Oct 06, 2014 7.000 7.000 6.956 6.969 67,201 +0.00(+0.06%)
Oct 03, 2014 6.879 6.965 6.875 6.965 110,640 +0.10(+1.50%)
Oct 02, 2014 6.951 6.951 6.812 6.861 230,323 -0.10(-1.48%)
Oct 01, 2014 7.009 7.009 6.956 6.965 127,926 -0.04(-0.64%)
Sep 30, 2014 7.014 7.041 6.991 7.009 175,402 -0.00(-0.06%)
Sep 29, 2014 7.041 7.048 7.000 7.014 144,806 -0.06(-0.82%)
Sep 26, 2014 7.063 7.077 7.041 7.072 107,588 -0.00(-0.06%)
Sep 25, 2014 7.126 7.126 7.063 7.077 127,413 -0.04(-0.63%)
Sep 24, 2014 7.086 7.122 7.086 7.122 49,574 +0.04(+0.51%)
Sep 23, 2014 7.229 7.229 7.086 7.086 140,659 -0.07(-0.94%)
Sep 22, 2014 7.189 7.220 7.126 7.153 91,655 -0.03(-0.37%)
Sep 19, 2014 7.211 7.211 7.180 7.180 49,351 -0.01(-0.14%)
Sep 18, 2014 7.132 7.194 7.132 7.190 98,273 +0.06(+0.81%)
Sep 17, 2014 7.105 7.141 7.101 7.132 130,193 +0.04(+0.50%)
Sep 16, 2014 7.065 7.108 7.065 7.096 105,978 +0.03(+0.44%)
Sep 15, 2014 7.145 7.175 7.047 7.065 186,721 -0.07(-0.98%)
Sep 12, 2014 7.127 7.159 7.127 7.135 95,131 -0.00(-0.02%)
Sep 11, 2014 7.150 7.150 7.123 7.136 108,793 -0.03(-0.37%)
Sep 10, 2014 7.154 7.167 7.136 7.163 86,007 +0.03(+0.37%)
Sep 09, 2014 7.176 7.194 7.127 7.136 99,358 -0.06(-0.80%)
Sep 08, 2014 7.194 7.225 7.167 7.194 113,074 +0.01(+0.12%)
Sep 05, 2014 7.176 7.187 7.176 7.185 55,042 +0.01(+0.19%)
Sep 04, 2014 7.167 7.199 7.167 7.172 69,220 +0.00(+0.06%)
Sep 03, 2014 7.190 7.190 7.154 7.167 108,292 +0.00(+0.00%)
Sep 02, 2014 7.154 7.154 7.154 7.167 128,840 +0.03(+0.37%)
Aug 29, 2014 7.141 7.141 7.141 7.141 140,753 +0.02(+0.25%)
Aug 28, 2014 7.087 7.154 7.083 7.123 135,377 +0.02(+0.25%)
Aug 27, 2014 7.199 7.199 7.096 7.105 454,506 -0.08(-1.12%)
Aug 26, 2014 7.212 7.194 7.172 7.185 126,610 -0.01(-0.12%)
Aug 25, 2014 7.172 7.234 7.171 7.194 115,842 +0.04(+0.62%)
Aug 22, 2014 7.239 7.239 7.141 7.150 52,882 -0.07(-0.99%)
Aug 21, 2014 7.199 7.248 7.172 7.221 118,832 +0.04(+0.56%)
Aug 20, 2014 7.185 7.185 7.150 7.181 101,802 +0.01(+0.17%)
Aug 19, 2014 7.142 7.168 7.120 7.168 140,950 +0.06(+0.81%)
Aug 18, 2014 7.106 7.124 7.089 7.111 79,174 +0.04(+0.50%)
Aug 15, 2014 7.102 7.106 7.018 7.075 127,119 +0.01(+0.13%)
Aug 14, 2014 6.991 7.073 6.982 7.067 82,322 +0.09(+1.33%)
Aug 13, 2014 6.912 6.978 6.890 6.974 91,769 +0.07(+1.03%)
Aug 12, 2014 6.916 6.938 6.894 6.903 123,320 -0.01(-0.19%)
Aug 11, 2014 6.903 6.921 6.859 6.916 128,671 +0.03(+0.39%)
Aug 08, 2014 6.854 6.890 6.814 6.890 53,036 +0.04(+0.65%)
Aug 07, 2014 6.832 6.863 6.810 6.845 73,350 +0.03(+0.39%)
Aug 06, 2014 6.854 6.854 6.814 6.819 95,132 -0.05(-0.77%)
Aug 05, 2014 6.885 6.894 6.841 6.872 109,503 -0.02(-0.32%)
Aug 04, 2014 6.938 6.960 6.757 6.894 187,532 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.