Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.715 8.725 8.688 8.688 72,144 +0.00(+0.00%)
Oct 28, 2016 8.672 8.725 8.660 8.688 26,309 -0.01(-0.12%)
Oct 27, 2016 8.778 8.783 8.699 8.699 111,162 -0.07(-0.79%)
Oct 26, 2016 8.752 8.789 8.720 8.768 70,650 -0.01(-0.12%)
Oct 25, 2016 8.762 8.778 8.740 8.778 136,484 +0.07(+0.79%)
Oct 24, 2016 8.778 8.778 8.694 8.709 87,609 -0.03(-0.30%)
Oct 21, 2016 8.672 8.736 8.661 8.736 140,866 +0.10(+1.11%)
Oct 20, 2016 8.555 8.635 8.492 8.640 143,706 +0.07(+0.86%)
Oct 19, 2016 8.483 8.567 8.473 8.567 81,655 +0.07(+0.81%)
Oct 18, 2016 8.514 8.525 8.398 8.498 81,944 +0.06(+0.75%)
Oct 17, 2016 8.467 8.467 8.356 8.435 103,859 -0.04(-0.50%)
Oct 14, 2016 8.483 8.498 8.441 8.477 76,255 +0.03(+0.37%)
Oct 13, 2016 8.456 8.488 8.435 8.446 91,090 -0.02(-0.25%)
Oct 12, 2016 8.493 8.520 8.462 8.467 96,767 -0.03(-0.37%)
Oct 11, 2016 8.614 8.614 8.472 8.498 141,329 -0.09(-1.10%)
Oct 10, 2016 8.641 8.650 8.583 8.593 94,189 -0.01(-0.12%)
Oct 07, 2016 8.651 8.662 8.578 8.604 67,186 -0.01(-0.06%)
Oct 06, 2016 8.651 8.680 8.604 8.609 96,706 -0.03(-0.37%)
Oct 05, 2016 8.709 8.709 8.641 8.641 78,277 -0.04(-0.49%)
Oct 04, 2016 8.746 8.746 8.657 8.683 55,540 -0.07(-0.78%)
Oct 03, 2016 8.715 8.752 8.683 8.752 72,827 +0.03(+0.30%)
Sep 30, 2016 8.694 8.741 8.683 8.725 71,995 +0.08(+0.98%)
Sep 29, 2016 8.709 8.746 8.599 8.641 83,488 -0.10(-1.15%)
Sep 28, 2016 8.741 8.746 8.694 8.741 108,349 +0.03(+0.30%)
Sep 27, 2016 8.614 8.735 8.600 8.715 112,566 +0.10(+1.16%)
Sep 26, 2016 8.625 8.636 8.588 8.614 60,350 -0.04(-0.43%)
Sep 23, 2016 8.646 8.680 8.636 8.651 64,872 -0.02(-0.24%)
Sep 22, 2016 8.699 8.720 8.667 8.672 113,969 -0.02(-0.18%)
Sep 21, 2016 8.588 8.688 8.588 8.688 72,054 +0.10(+1.15%)
Sep 20, 2016 8.589 8.623 8.554 8.589 117,772 -0.02(-0.18%)
Sep 19, 2016 8.568 8.636 8.568 8.605 67,828 +0.03(+0.31%)
Sep 16, 2016 8.542 8.584 8.511 8.579 85,024 +0.05(+0.55%)
Sep 15, 2016 8.469 8.532 8.456 8.532 40,347 +0.07(+0.80%)
Sep 14, 2016 8.443 8.495 8.443 8.463 93,267 +0.00(+0.00%)
Sep 13, 2016 8.500 8.542 8.453 8.463 68,833 -0.06(-0.74%)
Sep 12, 2016 8.406 8.568 8.406 8.526 94,033 +0.07(+0.87%)
Sep 09, 2016 8.573 8.579 8.453 8.453 61,283 -0.16(-1.82%)
Sep 08, 2016 8.631 8.642 8.610 8.610 65,369 -0.02(-0.24%)
Sep 07, 2016 8.626 8.642 8.604 8.631 111,880 +0.01(+0.06%)
Sep 06, 2016 8.621 8.636 8.589 8.626 81,079 +0.01(+0.06%)
Sep 02, 2016 8.615 8.621 8.621 8.621 43,152 +0.06(+0.67%)
Sep 01, 2016 8.553 8.579 8.522 8.563 89,958 +0.01(+0.12%)
Aug 31, 2016 8.563 8.571 8.521 8.553 122,775 -0.01(-0.06%)
Aug 30, 2016 8.490 8.558 8.466 8.558 85,114 +0.05(+0.62%)
Aug 29, 2016 8.474 8.505 8.438 8.505 113,818 +0.05(+0.56%)
Aug 26, 2016 8.474 8.495 8.406 8.458 156,834 +0.05(+0.62%)
Aug 25, 2016 8.526 8.550 8.390 8.406 117,381 -0.12(-1.41%)
Aug 24, 2016 8.568 8.642 8.511 8.526 217,341 -0.04(-0.49%)
Aug 23, 2016 8.448 8.568 8.438 8.568 178,061 +0.13(+1.49%)
Aug 22, 2016 8.432 8.448 8.401 8.443 61,522 +0.03(+0.30%)
Aug 19, 2016 8.423 8.475 8.407 8.417 112,136 -0.03(-0.37%)
Aug 18, 2016 8.443 8.485 8.404 8.449 61,770 +0.02(+0.25%)
Aug 17, 2016 8.391 8.428 8.350 8.428 86,218 +0.04(+0.50%)
Aug 16, 2016 8.360 8.397 8.350 8.386 61,678 +0.01(+0.06%)
Aug 15, 2016 8.417 8.423 8.376 8.381 56,657 -0.01(-0.12%)
Aug 12, 2016 8.391 8.407 8.376 8.391 48,889 +0.02(+0.25%)
Aug 11, 2016 8.376 8.398 8.354 8.371 89,361 +0.00(+0.00%)
Aug 10, 2016 8.381 8.400 8.350 8.371 59,873 -0.01(-0.12%)
Aug 09, 2016 8.407 8.407 8.355 8.381 68,867 -0.03(-0.37%)
Aug 08, 2016 8.443 8.449 8.371 8.412 69,716 -0.01(-0.06%)
Aug 05, 2016 8.386 8.423 8.283 8.417 88,706 +0.07(+0.87%)
Aug 04, 2016 8.339 8.345 8.293 8.345 89,565 +0.02(+0.19%)
Aug 03, 2016 8.308 8.339 8.261 8.329 95,170 +0.03(+0.31%)
Aug 02, 2016 8.381 8.381 8.282 8.303 77,155 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.