Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1290 0.1370 0.1220 0.1279 10,179,777 -0.00(-0.85%)
Oct 30, 2024 0.1300 0.1322 0.1250 0.1290 1,820,661 -0.00(-2.64%)
Oct 29, 2024 0.1325 0.1380 0.1315 0.1325 2,495,186 -0.01(-5.02%)
Oct 28, 2024 0.1390 0.1420 0.1322 0.1395 4,765,148 -0.00(-0.78%)
Oct 25, 2024 0.1374 0.1435 0.1334 0.1406 4,963,909 +0.00(+2.33%)
Oct 24, 2024 0.1374 0.1400 0.1325 0.1374 1,033,583 -0.00(-3.03%)
Oct 23, 2024 0.1484 0.1490 0.1370 0.1417 1,845,627 -0.01(-4.13%)
Oct 22, 2024 0.1582 0.1586 0.1468 0.1478 1,766,185 -0.01(-5.56%)
Oct 21, 2024 0.1549 0.1589 0.1520 0.1565 1,456,860 +0.00(+1.03%)
Oct 18, 2024 0.1534 0.1550 0.1508 0.1549 1,838,897 -0.00(-0.45%)
Oct 17, 2024 0.1572 0.1588 0.1513 0.1556 938,076 -0.00(-2.75%)
Oct 16, 2024 0.1530 0.1600 0.1500 0.1600 1,567,662 +0.01(+4.58%)
Oct 15, 2024 0.1500 0.1533 0.1440 0.1530 3,166,784 -0.00(-0.52%)
Oct 14, 2024 0.1604 0.1659 0.1521 0.1538 2,734,352 -0.02(-9.10%)
Oct 11, 2024 0.1676 0.1692 0.1607 0.1692 2,287,475 +0.00(+0.95%)
Oct 10, 2024 0.1623 0.1700 0.1544 0.1676 4,847,213 +0.01(+9.33%)
Oct 09, 2024 0.1612 0.1633 0.1458 0.1533 4,135,866 -0.01(-7.59%)
Oct 08, 2024 0.1800 0.1814 0.1620 0.1659 6,511,807 -0.01(-7.83%)
Oct 07, 2024 0.1750 0.1898 0.1720 0.1800 12,092,559 +0.01(+5.26%)
Oct 04, 2024 0.1849 0.2036 0.1670 0.1710 10,038,556 -0.01(-5.26%)
Oct 03, 2024 0.1800 0.1970 0.1776 0.1805 12,316,887 -0.01(-3.99%)
Oct 02, 2024 0.1900 0.2030 0.1762 0.1880 7,636,898 +0.01(+2.73%)
Oct 01, 2024 0.1800 0.2250 0.1700 0.1830 37,545,480 +0.00(+0.27%)
Sep 30, 2024 0.1750 0.1827 0.1610 0.1825 2,078,688 +0.01(+8.96%)
Sep 27, 2024 0.1600 0.1741 0.1600 0.1675 1,069,867 -0.00(-0.83%)
Sep 26, 2024 0.1640 0.1748 0.1640 0.1689 628,749 +0.00(+1.75%)
Sep 25, 2024 0.1770 0.1829 0.1625 0.1660 1,244,430 -0.01(-6.21%)
Sep 24, 2024 0.1800 0.1887 0.1730 0.1770 694,777 -0.01(-3.33%)
Sep 23, 2024 0.1832 0.1932 0.1831 0.1831 766,201 -0.00(-0.05%)
Sep 20, 2024 0.1918 0.1974 0.1831 0.1832 1,051,833 -0.01(-3.32%)
Sep 19, 2024 0.1951 0.1951 0.1780 0.1895 754,737 -0.00(-1.71%)
Sep 18, 2024 0.1920 0.1976 0.1867 0.1928 478,742 -0.00(-0.10%)
Sep 17, 2024 0.1999 0.2015 0.1899 0.1930 368,769 -0.00(-1.78%)
Sep 16, 2024 0.1939 0.2020 0.1939 0.1965 308,759 -0.00(-1.70%)
Sep 13, 2024 0.2222 0.2222 0.1956 0.1999 642,581 -0.01(-4.67%)
Sep 12, 2024 0.2050 0.2150 0.1950 0.2097 1,220,000 +0.01(+5.59%)
Sep 11, 2024 0.2100 0.2100 0.1928 0.1986 904,851 -0.01(-5.29%)
Sep 10, 2024 0.1839 0.2176 0.1798 0.2097 2,577,004 +0.03(+19.69%)
Sep 09, 2024 0.1838 0.1847 0.1720 0.1752 526,798 +0.00(+2.34%)
Sep 06, 2024 0.1939 0.1947 0.1700 0.1712 816,255 -0.02(-9.03%)
Sep 05, 2024 0.1927 0.1967 0.1865 0.1882 534,921 -0.00(-1.77%)
Sep 04, 2024 0.1997 0.2036 0.1865 0.1916 799,414 -0.01(-3.52%)
Sep 03, 2024 0.2058 0.2058 0.1913 0.1986 1,336,732 +0.00(+0.35%)
Aug 30, 2024 0.2140 0.2189 0.1955 0.1979 1,268,758 -0.02(-7.95%)
Aug 29, 2024 0.2204 0.2315 0.2136 0.2150 1,087,959 -0.01(-3.46%)
Aug 28, 2024 0.2400 0.2396 0.2130 0.2227 1,444,727 -0.02(-6.82%)
Aug 27, 2024 0.2421 0.2470 0.2362 0.2390 953,200 -0.01(-2.77%)
Aug 26, 2024 0.2442 0.2550 0.2420 0.2458 1,651,641 +0.00(+1.57%)
Aug 23, 2024 0.2500 0.2500 0.2350 0.2420 643,501 +0.00(+0.41%)
Aug 22, 2024 0.2438 0.2490 0.2365 0.2410 901,720 -0.00(-1.51%)
Aug 21, 2024 0.2400 0.2500 0.2301 0.2447 684,041 -0.00(-0.77%)
Aug 20, 2024 0.2462 0.2491 0.2401 0.2466 863,952 -0.00(-0.16%)
Aug 19, 2024 0.2331 0.2546 0.2331 0.2470 1,371,800 +0.01(+5.60%)
Aug 16, 2024 0.2500 0.2513 0.2282 0.2339 3,045,358 -0.02(-7.55%)
Aug 15, 2024 0.2669 0.2818 0.2520 0.2530 2,981,266 -0.01(-5.14%)
Aug 14, 2024 0.2710 0.2787 0.2634 0.2667 2,342,019 -0.02(-5.66%)
Aug 13, 2024 0.3050 0.3050 0.2655 0.2827 3,330,502 -0.02(-7.83%)
Aug 12, 2024 0.2561 0.3115 0.2520 0.3067 14,286,969 +0.05(+19.80%)
Aug 09, 2024 0.2541 0.2646 0.2476 0.2560 3,107,580 -0.00(-1.77%)
Aug 08, 2024 0.2900 0.3049 0.2581 0.2606 8,128,287 -0.01(-4.96%)
Aug 07, 2024 0.2600 0.2902 0.2457 0.2742 6,482,953 +0.02(+8.42%)
Aug 06, 2024 0.2600 0.2749 0.2450 0.2529 3,973,342 -0.04(-13.42%)
Aug 05, 2024 0.2500 0.2967 0.2346 0.2921 18,607,088 +0.05(+19.13%)
Aug 02, 2024 0.2500 0.2550 0.2415 0.2452 1,267,012 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.