Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.962 7.466 6.736 7.294 26,127,760 +0.37(+5.40%)
Oct 30, 2008 6.861 7.122 6.570 6.920 26,390,820 +0.37(+5.71%)
Oct 29, 2008 6.048 7.116 5.787 6.546 29,479,844 +0.41(+6.67%)
Oct 28, 2008 5.526 6.137 5.264 6.137 20,895,866 +0.84(+15.92%)
Oct 27, 2008 5.199 5.686 5.175 5.294 14,059,410 -0.04(-0.78%)
Oct 24, 2008 5.288 5.650 5.158 5.336 17,632,200 -0.37(-6.45%)
Oct 23, 2008 5.460 5.745 5.110 5.704 27,597,144 +0.28(+5.26%)
Oct 22, 2008 5.846 5.917 5.134 5.419 18,774,486 -0.63(-10.40%)
Oct 21, 2008 6.238 6.398 6.006 6.048 16,050,155 -0.33(-5.12%)
Oct 20, 2008 5.882 6.404 5.876 6.374 19,586,132 +0.53(+9.15%)
Oct 17, 2008 6.113 6.143 5.804 5.840 24,190,590 -0.12(-2.09%)
Oct 16, 2008 5.347 5.965 4.540 5.965 44,010,524 +0.82(+16.05%)
Oct 15, 2008 6.113 6.202 5.098 5.140 30,334,416 -1.09(-17.52%)
Oct 14, 2008 6.991 7.104 5.923 6.232 30,060,496 -0.32(-4.89%)
Oct 13, 2008 6.588 6.647 5.947 6.552 25,798,726 +0.66(+11.29%)
Oct 10, 2008 5.947 6.802 5.478 5.888 57,906,872 -0.91(-13.44%)
Oct 09, 2008 8.119 8.119 6.695 6.802 20,692,030 -1.13(-14.22%)
Oct 08, 2008 7.727 8.309 7.532 7.929 25,695,150 -0.20(-2.48%)
Oct 07, 2008 9.081 9.235 8.131 8.131 21,773,936 -0.76(-8.54%)
Oct 06, 2008 8.730 8.992 8.226 8.891 26,129,006 -0.12(-1.38%)
Oct 03, 2008 9.811 9.923 8.908 9.015 19,043,784 -0.61(-6.29%)
Oct 02, 2008 10.16 10.30 9.514 9.621 16,171,332 -0.65(-6.35%)
Oct 01, 2008 10.23 10.58 10.13 10.27 16,456,408 -0.40(-3.73%)
Sep 30, 2008 10.41 10.68 10.19 10.67 18,815,922 +0.42(+4.05%)
Sep 29, 2008 11.37 11.37 9.923 10.26 18,307,784 -1.26(-10.93%)
Sep 26, 2008 10.90 11.54 10.62 11.51 0 +0.30(+2.65%)
Sep 25, 2008 10.70 11.45 10.55 11.22 17,119,162 +0.67(+6.36%)
Sep 24, 2008 10.56 10.86 10.43 10.55 12,312,229 +0.01(+0.11%)
Sep 23, 2008 10.94 11.21 10.49 10.53 13,568,192 -0.40(-3.64%)
Sep 22, 2008 11.69 11.76 10.88 10.93 11,772,163 -0.91(-7.72%)
Sep 19, 2008 12.52 13.50 11.45 11.85 0 +0.03(+0.25%)
Sep 18, 2008 11.18 11.86 10.68 11.82 21,555,256 +0.81(+7.33%)
Sep 17, 2008 11.96 12.03 10.97 11.01 18,906,442 -0.96(-8.03%)
Sep 16, 2008 11.24 12.15 10.97 11.97 20,687,588 +0.42(+3.65%)
Sep 15, 2008 11.82 12.42 11.55 11.55 22,721,980 -0.80(-6.49%)
Sep 12, 2008 12.78 12.84 12.07 12.35 18,192,262 -0.62(-4.76%)
Sep 11, 2008 12.53 13.00 12.50 12.97 13,839,906 +0.06(+0.47%)
Sep 10, 2008 13.10 13.10 12.49 12.91 13,947,570 +0.05(+0.37%)
Sep 09, 2008 13.15 13.54 12.78 12.86 27,034,478 -0.34(-2.59%)
Sep 08, 2008 13.02 13.26 12.68 13.20 18,032,112 +0.77(+6.17%)
Sep 05, 2008 12.02 12.56 11.69 12.44 0 +0.23(+1.89%)
Sep 04, 2008 12.88 12.88 12.19 12.20 12,723,352 -0.71(-5.48%)
Sep 03, 2008 12.90 13.01 12.46 12.91 13,703,996 +0.16(+1.25%)
Sep 02, 2008 12.37 13.17 12.37 12.75 15,674,347 +0.47(+3.84%)
Aug 29, 2008 12.17 12.30 11.93 12.28 8,471,600 +0.10(+0.82%)
Aug 28, 2008 11.73 12.18 11.70 12.18 9,479,260 +0.57(+4.88%)
Aug 27, 2008 11.38 11.77 11.34 11.62 6,084,682 +0.11(+0.97%)
Aug 26, 2008 11.62 11.71 11.24 11.50 8,216,395 -0.04(-0.36%)
Aug 25, 2008 11.72 11.86 11.50 11.54 7,022,452 -0.33(-2.78%)
Aug 22, 2008 11.61 11.92 11.51 11.87 9,032,226 +0.41(+3.55%)
Aug 21, 2008 11.34 11.56 11.04 11.47 12,174,989 -0.14(-1.17%)
Aug 20, 2008 11.68 12.01 11.49 11.60 18,026,582 -0.38(-3.20%)
Aug 19, 2008 12.54 12.80 11.83 11.99 16,203,123 -0.88(-6.87%)
Aug 18, 2008 12.79 13.17 12.54 12.87 15,602,682 +0.19(+1.54%)
Aug 15, 2008 12.41 12.91 12.39 12.68 0 +0.16(+1.27%)
Aug 14, 2008 12.26 13.07 12.06 12.52 21,489,126 +0.33(+2.71%)
Aug 13, 2008 11.66 12.35 11.42 12.19 26,073,726 +0.23(+1.92%)
Aug 12, 2008 12.63 12.73 11.73 11.96 19,862,358 -0.81(-6.37%)
Aug 11, 2008 12.30 13.25 12.13 12.77 28,300,272 +0.54(+4.44%)
Aug 08, 2008 10.95 12.33 10.94 12.23 14,058,763 +1.07(+9.57%)
Aug 07, 2008 11.53 11.53 10.91 11.16 9,671,493 -0.45(-3.86%)
Aug 06, 2008 11.54 11.67 11.14 11.61 10,637,359 +0.11(+0.98%)
Aug 05, 2008 10.61 11.60 10.61 11.50 18,005,416 +0.94(+8.94%)
Aug 04, 2008 10.64 10.76 10.38 10.55 12,363,650 -0.17(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.