Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Welbilt Inc (NY: WBT )

24.01 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.080 6.200 5.975 6.080 874,500 -0.03(-0.49%)
Oct 29, 2020 5.950 6.130 5.850 6.110 1,553,172 +0.10(+1.66%)
Oct 28, 2020 5.930 6.270 5.880 6.010 1,222,822 -0.20(-3.22%)
Oct 27, 2020 6.810 6.830 6.180 6.210 1,631,037 -0.66(-9.61%)
Oct 26, 2020 7.160 7.175 6.840 6.870 1,452,477 -0.48(-6.53%)
Oct 23, 2020 7.070 7.400 7.010 7.350 1,435,800 +0.36(+5.15%)
Oct 22, 2020 6.750 7.130 6.750 6.990 1,285,483 +0.29(+4.33%)
Oct 21, 2020 6.680 6.810 6.620 6.700 903,873 -0.01(-0.15%)
Oct 20, 2020 6.770 6.910 6.680 6.710 586,213 -0.01(-0.15%)
Oct 19, 2020 6.860 6.970 6.590 6.720 760,414 -0.15(-2.18%)
Oct 16, 2020 6.790 6.990 6.720 6.870 886,800 +0.10(+1.48%)
Oct 15, 2020 6.780 6.920 6.680 6.770 1,049,967 -0.24(-3.42%)
Oct 14, 2020 6.950 7.120 6.950 7.010 522,732 +0.06(+0.86%)
Oct 13, 2020 7.040 7.069 6.815 6.950 571,765 -0.17(-2.39%)
Oct 12, 2020 7.020 7.200 6.940 7.120 707,662 +0.08(+1.14%)
Oct 09, 2020 7.140 7.220 6.890 7.040 1,143,100 -0.04(-0.56%)
Oct 08, 2020 7.140 7.300 6.985 7.080 3,762,650 +0.07(+1.00%)
Oct 07, 2020 6.800 7.090 6.800 7.010 802,136 +0.31(+4.63%)
Oct 06, 2020 6.920 7.010 6.630 6.700 2,077,519 -0.07(-1.03%)
Oct 05, 2020 6.610 6.800 6.490 6.770 1,765,395 +0.28(+4.31%)
Oct 02, 2020 5.900 6.520 5.850 6.490 1,614,500 +0.37(+6.05%)
Oct 01, 2020 6.170 6.280 5.990 6.120 1,633,421 -0.04(-0.65%)
Sep 30, 2020 5.990 6.260 5.985 6.160 1,263,854 +0.21(+3.53%)
Sep 29, 2020 6.270 6.270 5.915 5.950 2,072,704 -0.34(-5.41%)
Sep 28, 2020 6.290 6.410 6.130 6.290 2,039,698 +0.16(+2.61%)
Sep 25, 2020 6.030 6.220 6.010 6.130 1,628,400 +0.02(+0.33%)
Sep 24, 2020 6.180 6.255 5.960 6.110 1,473,912 -0.10(-1.61%)
Sep 23, 2020 6.300 6.485 6.150 6.210 1,739,222 -0.11(-1.74%)
Sep 22, 2020 6.060 6.350 6.030 6.320 1,552,674 +0.29(+4.81%)
Sep 21, 2020 6.280 6.345 5.900 6.030 2,749,397 -0.49(-7.52%)
Sep 18, 2020 6.730 6.760 6.505 6.520 2,496,600 -0.13(-1.95%)
Sep 17, 2020 6.500 6.720 6.250 6.650 1,496,578 +0.06(+0.91%)
Sep 16, 2020 6.800 6.880 6.580 6.590 1,886,570 -0.15(-2.23%)
Sep 15, 2020 7.320 7.370 6.710 6.740 2,663,716 -0.50(-6.91%)
Sep 14, 2020 7.050 7.300 6.970 7.240 5,357,142 +0.25(+3.58%)
Sep 11, 2020 7.080 7.080 6.960 6.990 1,278,900 -0.01(-0.14%)
Sep 10, 2020 7.170 7.170 6.855 7.000 3,005,291 -0.12(-1.69%)
Sep 09, 2020 6.960 7.200 6.850 7.120 1,190,943 +0.21(+3.04%)
Sep 08, 2020 7.090 7.260 6.910 6.910 853,701 -0.24(-3.36%)
Sep 04, 2020 7.330 7.330 6.800 7.150 1,262,400 -0.02(-0.28%)
Sep 03, 2020 7.410 7.410 6.965 7.170 1,889,518 -0.22(-2.98%)
Sep 02, 2020 7.240 7.420 7.070 7.390 1,189,190 +0.12(+1.65%)
Sep 01, 2020 7.280 7.380 7.125 7.270 1,841,403 -0.11(-1.49%)
Aug 31, 2020 7.640 7.710 7.370 7.380 832,124 -0.35(-4.53%)
Aug 28, 2020 7.540 7.770 7.480 7.730 1,127,400 +0.17(+2.25%)
Aug 27, 2020 7.470 7.610 7.380 7.560 918,894 +0.19(+2.58%)
Aug 26, 2020 7.550 7.550 7.290 7.370 857,371 -0.25(-3.28%)
Aug 25, 2020 7.990 8.030 7.530 7.620 2,082,917 -0.32(-4.03%)
Aug 24, 2020 7.400 7.940 7.325 7.940 1,118,261 +0.54(+7.30%)
Aug 21, 2020 7.280 7.510 7.260 7.400 767,600 +0.04(+0.54%)
Aug 20, 2020 7.280 7.480 7.160 7.360 2,140,572 -0.08(-1.08%)
Aug 19, 2020 7.410 7.580 7.200 7.440 768,834 +0.06(+0.81%)
Aug 18, 2020 7.500 7.600 7.355 7.380 566,892 -0.17(-2.25%)
Aug 17, 2020 7.720 7.720 7.490 7.550 466,520 -0.15(-1.95%)
Aug 14, 2020 7.500 7.810 7.490 7.700 518,900 +0.09(+1.18%)
Aug 13, 2020 7.520 7.670 7.480 7.610 502,337 -0.02(-0.26%)
Aug 12, 2020 7.810 7.810 7.460 7.630 725,238 -0.02(-0.26%)
Aug 11, 2020 7.930 8.107 7.595 7.650 1,629,152 -0.11(-1.42%)
Aug 10, 2020 7.470 7.860 7.450 7.760 1,067,000 +0.32(+4.30%)
Aug 07, 2020 7.140 7.470 6.970 7.440 1,152,800 +0.25(+3.48%)
Aug 06, 2020 7.080 7.190 6.840 7.190 1,107,621 -0.09(-1.24%)
Aug 05, 2020 6.700 7.280 6.570 7.280 1,956,785 +0.72(+10.98%)
Aug 04, 2020 6.500 6.950 6.370 6.560 1,718,865 +0.29(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.