Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 60.15 60.57 60.07 60.48 412,600 -0.46(-0.75%)
Oct 30, 2006 60.94 61.11 60.69 60.94 783,600 -0.22(-0.36%)
Oct 27, 2006 61.14 61.35 60.79 61.16 510,200 -0.03(-0.05%)
Oct 26, 2006 60.86 61.20 60.57 61.19 592,500 +1.03(+1.71%)
Oct 25, 2006 59.99 60.28 59.83 60.16 442,000 +0.20(+0.33%)
Oct 24, 2006 59.54 60.21 59.44 59.96 732,300 +0.01(+0.02%)
Oct 23, 2006 59.02 60.00 58.96 59.95 229,200 +0.43(+0.72%)
Oct 20, 2006 59.48 59.60 59.25 59.52 179,300 +0.08(+0.13%)
Oct 19, 2006 59.20 59.63 59.10 59.44 188,600 +0.51(+0.87%)
Oct 18, 2006 59.00 59.15 58.63 58.93 270,400 +0.35(+0.60%)
Oct 17, 2006 58.55 58.66 58.18 58.58 249,500 -1.40(-2.33%)
Oct 16, 2006 59.66 59.98 59.39 59.98 385,200 -0.41(-0.68%)
Oct 13, 2006 59.99 60.57 59.92 60.39 1,134,000 -0.52(-0.85%)
Oct 12, 2006 60.10 61.09 60.04 60.91 250,000 +0.46(+0.76%)
Oct 11, 2006 60.28 60.83 60.20 60.45 206,500 +0.05(+0.08%)
Oct 10, 2006 60.09 60.49 59.90 60.40 241,500 +0.39(+0.65%)
Oct 09, 2006 59.80 60.08 59.74 60.01 126,900 +0.18(+0.30%)
Oct 06, 2006 59.89 60.06 59.65 59.83 668,500 +0.09(+0.15%)
Oct 05, 2006 59.34 59.75 59.18 59.74 255,100 +0.99(+1.69%)
Oct 04, 2006 58.05 58.82 57.96 58.75 308,700 +0.80(+1.38%)
Oct 03, 2006 57.43 58.27 57.39 57.95 155,800 -0.10(-0.17%)
Oct 02, 2006 57.85 58.44 57.81 58.05 668,800 +0.10(+0.17%)
Sep 29, 2006 58.14 58.14 57.69 57.95 169,000 -0.29(-0.50%)
Sep 28, 2006 58.00 58.32 57.80 58.24 109,400 -0.16(-0.27%)
Sep 27, 2006 58.12 58.51 57.98 58.40 135,100 -0.55(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.