Nerds On Site Inc (OP: NOSUF )

0.0439 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.0418	0	-0.00(-9.13%)
Oct 04, 2022				0.0460	0	+0.01(+21.05%)
Sep 29, 2022				0.0380	0	-0.01(-12.84%)
Sep 23, 2022				0.0436	0	-0.01(-24.83%)
Sep 15, 2022				0.0580	0	+0.01(+13.06%)
Sep 07, 2022				0.0513	0	-0.00(-0.77%)
Aug 25, 2022				0.0517	0	-0.00(-1.52%)
Aug 16, 2022				0.0525	0	+0.01(+15.64%)
Aug 15, 2022	0.0454	0.0454	0.0454	0.0454	235	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices