Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.760 9.050 8.405 8.620 113,600 -0.26(-2.93%)
Oct 29, 2020 9.280 9.280 8.840 8.880 45,930 -0.14(-1.55%)
Oct 28, 2020 9.110 9.320 8.800 9.020 72,939 -0.29(-3.11%)
Oct 27, 2020 9.370 9.690 9.191 9.310 76,518 -0.09(-0.96%)
Oct 26, 2020 9.500 9.650 9.300 9.400 58,346 -0.10(-1.05%)
Oct 23, 2020 9.550 9.660 9.130 9.500 132,800 +0.07(+0.74%)
Oct 22, 2020 9.710 9.970 9.410 9.430 219,804 -0.32(-3.28%)
Oct 21, 2020 11.75 12.35 9.050 9.750 886,788 -1.86(-16.02%)
Oct 20, 2020 12.20 12.44 10.60 11.61 441,608 -0.58(-4.76%)
Oct 19, 2020 12.00 12.65 11.72 12.19 343,848 +0.09(+0.74%)
Oct 16, 2020 12.00 12.50 11.79 12.10 393,000 +0.01(+0.08%)
Oct 15, 2020 11.78 13.31 11.50 12.09 499,108 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.