Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

0.7751 -0.0133 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.7900 0.8200 0.7750 0.7751 369,154 -0.01(-1.69%)
Oct 30, 2024 0.7935 0.8340 0.7811 0.7884 416,326 -0.01(-1.61%)
Oct 29, 2024 0.8300 0.8348 0.7889 0.8013 398,600 -0.02(-2.26%)
Oct 28, 2024 0.8357 0.8674 0.8109 0.8198 498,384 -0.01(-1.32%)
Oct 25, 2024 0.8500 0.8696 0.8250 0.8308 396,696 -0.01(-1.70%)
Oct 24, 2024 0.8700 0.9000 0.8450 0.8452 262,801 -0.02(-2.29%)
Oct 23, 2024 0.8900 0.9200 0.8650 0.8650 185,212 -0.04(-4.04%)
Oct 22, 2024 0.9000 0.9200 0.8610 0.9014 1,413,074 +0.02(+1.72%)
Oct 21, 2024 0.8900 0.9298 0.8701 0.8862 303,346 -0.01(-0.79%)
Oct 18, 2024 0.9200 0.9459 0.8800 0.8933 274,323 -0.03(-2.90%)
Oct 17, 2024 0.9200 0.9300 0.9001 0.9200 138,004 -0.01(-0.71%)
Oct 16, 2024 0.9300 0.9468 0.9026 0.9266 261,924 +0.01(+0.61%)
Oct 15, 2024 0.8650 0.9299 0.8600 0.9210 182,488 +0.05(+5.47%)
Oct 14, 2024 0.8600 0.8870 0.8600 0.8732 251,112 +0.01(+1.55%)
Oct 11, 2024 0.8655 0.8896 0.8535 0.8599 237,299 +0.00(+0.47%)
Oct 10, 2024 0.8600 0.8797 0.8354 0.8559 217,696 -0.00(-0.48%)
Oct 09, 2024 0.8700 0.8872 0.8521 0.8600 186,178 -0.01(-0.97%)
Oct 08, 2024 0.8600 0.8849 0.8541 0.8684 82,819 +0.01(+0.85%)
Oct 07, 2024 0.8900 0.8996 0.8599 0.8611 136,379 -0.03(-3.14%)
Oct 04, 2024 0.8555 0.8897 0.8503 0.8890 186,098 +0.03(+3.92%)
Oct 03, 2024 0.8600 0.8798 0.8272 0.8555 418,545 -0.01(-1.50%)
Oct 02, 2024 0.8700 0.9099 0.8233 0.8685 323,995 -0.00(-0.09%)
Oct 01, 2024 0.8600 0.8999 0.8510 0.8693 266,097 -0.00(-0.08%)
Sep 30, 2024 0.8900 0.9000 0.8500 0.8700 788,701 -0.03(-2.80%)
Sep 27, 2024 0.9152 0.9260 0.8822 0.8951 487,036 -0.02(-2.38%)
Sep 26, 2024 0.9300 0.9400 0.9100 0.9169 462,612 -0.00(-0.34%)
Sep 25, 2024 0.9300 0.9399 0.9150 0.9200 162,363 -0.02(-1.89%)
Sep 24, 2024 0.9210 0.9499 0.9210 0.9377 153,752 +0.01(+1.48%)
Sep 23, 2024 0.9292 0.9434 0.9215 0.9240 408,265 -0.03(-3.57%)
Sep 20, 2024 0.9908 0.9953 0.9400 0.9582 987,675 -0.03(-2.86%)
Sep 19, 2024 0.9899 0.9980 0.9700 0.9864 199,263 +0.02(+2.13%)
Sep 18, 2024 0.9500 0.9898 0.9500 0.9658 365,256 +0.02(+1.66%)
Sep 17, 2024 0.9554 1.010 0.9500 0.9500 296,029 -0.01(-1.40%)
Sep 16, 2024 0.9600 0.9741 0.9500 0.9635 227,455 -0.00(-0.07%)
Sep 13, 2024 0.9200 0.9735 0.9200 0.9642 249,941 +0.03(+3.39%)
Sep 12, 2024 0.9500 0.9700 0.9200 0.9326 125,322 -0.01(-1.02%)
Sep 11, 2024 0.9225 0.9511 0.9111 0.9422 99,024 +0.02(+2.00%)
Sep 10, 2024 0.9100 0.9421 0.8992 0.9237 199,017 -0.01(-1.09%)
Sep 09, 2024 0.9147 0.9420 0.9000 0.9339 487,661 +0.04(+4.63%)
Sep 06, 2024 0.9400 0.9500 0.8900 0.8926 818,450 -0.05(-5.67%)
Sep 05, 2024 0.9500 0.9733 0.9310 0.9463 388,240 -0.00(-0.41%)
Sep 04, 2024 0.9500 0.9805 0.9400 0.9502 372,210 +0.00(+0.03%)
Sep 03, 2024 0.9859 0.9894 0.9460 0.9499 272,266 -0.04(-3.99%)
Aug 30, 2024 0.9900 1.010 0.9625 0.9894 214,321 +0.00(+0.05%)
Aug 29, 2024 0.9700 1.010 0.9600 0.9889 548,044 +0.01(+0.69%)
Aug 28, 2024 0.9430 1.000 0.9410 0.9821 394,628 +0.04(+4.17%)
Aug 27, 2024 1.010 1.020 0.9351 0.9428 2,399,401 -0.21(-18.02%)
Aug 26, 2024 1.110 1.150 1.070 1.150 760,294 +0.05(+4.55%)
Aug 23, 2024 1.090 1.120 1.080 1.100 278,577 +0.02(+1.85%)
Aug 22, 2024 1.080 1.100 1.065 1.080 260,134 +0.00(+0.00%)
Aug 21, 2024 1.030 1.080 1.020 1.080 384,007 +0.06(+5.88%)
Aug 20, 2024 1.020 1.040 1.010 1.020 483,806 +0.00(+0.00%)
Aug 19, 2024 1.070 1.070 1.000 1.020 737,900 -0.05(-4.67%)
Aug 16, 2024 1.000 1.080 0.9900 1.070 1,061,699 +0.03(+2.88%)
Aug 15, 2024 1.040 1.040 0.9801 1.040 851,114 +0.01(+0.97%)
Aug 14, 2024 0.9300 1.030 0.9200 1.030 573,153 +0.10(+10.81%)
Aug 13, 2024 0.9300 0.9300 0.9000 0.9295 1,056,790 -0.01(-1.44%)
Aug 12, 2024 0.9500 0.9576 0.9131 0.9431 772,002 -0.04(-3.61%)
Aug 09, 2024 0.9500 0.9984 0.9402 0.9784 376,042 +0.04(+3.91%)
Aug 08, 2024 0.9400 0.9999 0.9350 0.9416 683,103 -0.00(-0.49%)
Aug 07, 2024 0.9601 1.008 0.9411 0.9462 245,420 -0.01(-1.45%)
Aug 06, 2024 0.9300 0.9990 0.9101 0.9601 437,614 +0.04(+4.15%)
Aug 05, 2024 0.9273 0.9899 0.8510 0.9218 898,074 -0.04(-4.09%)
Aug 02, 2024 0.9800 1.000 0.9600 0.9611 434,919 -0.05(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.