Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Procaps Group S.A. (NQ: PROC )

1.990 +0.190 (+10.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.750 1.990 1.700 1.990 105,853 +0.19(+10.56%)
Oct 29, 2024 1.800 246 -0.09(-4.76%)
Oct 28, 2024 1.810 1.890 1.810 1.890 214 +0.04(+2.16%)
Oct 25, 2024 1.850 1.870 1.770 1.850 8,115 -0.03(-1.60%)
Oct 24, 2024 1.880 1.880 1.880 1.880 187 -0.01(-0.53%)
Oct 23, 2024 1.890 1.890 1.810 1.890 1,675 -0.01(-0.53%)
Oct 22, 2024 1.900 1.900 1.900 1.900 164 +0.00(+0.00%)
Oct 21, 2024 1.900 1.900 1.900 1.900 425 -0.02(-1.04%)
Oct 18, 2024 1.980 2.030 1.920 1.920 861 -0.12(-5.88%)
Oct 17, 2024 2.050 2.050 2.040 2.040 547 -0.01(-0.49%)
Oct 16, 2024 2.002 2.060 2.002 2.050 958 +0.06(+3.02%)
Oct 15, 2024 2.010 2.010 1.990 1.990 224 +0.00(+0.00%)
Oct 14, 2024 1.810 2.000 1.770 1.990 42,730 +0.16(+8.74%)
Oct 11, 2024 1.950 1.950 1.830 1.830 3,743 -0.13(-6.59%)
Oct 10, 2024 2.050 2.080 1.900 1.959 9,215 -0.12(-5.81%)
Oct 09, 2024 2.031 2.350 2.031 2.080 13,222 -0.07(-3.26%)
Oct 08, 2024 2.280 2.280 2.150 2.150 60,476 -0.09(-4.02%)
Oct 07, 2024 2.150 2.300 2.150 2.240 15,203 +0.08(+3.65%)
Oct 04, 2024 2.161 2.161 2.161 2.161 1,329 -0.08(-3.52%)
Oct 02, 2024 2.240 137 +0.09(+4.19%)
Oct 01, 2024 2.210 2.290 2.150 2.150 20,407 -0.05(-2.30%)
Sep 30, 2024 2.201 2.201 2.201 2.201 183 -0.03(-1.32%)
Sep 27, 2024 2.240 2.290 2.230 2.230 6,236 +0.07(+3.24%)
Sep 26, 2024 2.130 2.250 2.130 2.160 11,106 +0.03(+1.41%)
Sep 25, 2024 2.005 2.190 2.005 2.130 9,313 +0.06(+3.15%)
Sep 24, 2024 2.130 2.170 2.015 2.065 2,301 -0.06(-2.59%)
Sep 23, 2024 1.680 2.170 1.680 2.120 32,980 +0.44(+26.19%)
Sep 20, 2024 1.870 1.870 1.680 1.680 6,451 -0.12(-6.67%)
Sep 19, 2024 1.880 1.880 1.690 1.800 28,512 -0.01(-0.55%)
Sep 18, 2024 1.810 1.810 1.810 1.810 280 -0.05(-2.67%)
Sep 17, 2024 2.000 2.000 1.860 1.860 1,096 +0.03(+1.62%)
Sep 16, 2024 1.870 1.910 1.810 1.830 1,365 -0.02(-1.08%)
Sep 13, 2024 1.850 1.900 1.800 1.850 10,314 +0.01(+0.54%)
Sep 12, 2024 1.900 1.998 1.810 1.840 9,780 -0.17(-8.46%)
Sep 11, 2024 1.880 2.020 1.870 2.010 6,166 +0.13(+6.77%)
Sep 09, 2024 1.883 142 -0.06(-2.98%)
Sep 06, 2024 1.870 1.991 1.860 1.940 3,290 +0.10(+5.45%)
Sep 05, 2024 1.960 2.000 1.840 1.840 3,599 +0.01(+0.55%)
Sep 04, 2024 1.800 2.000 1.800 1.830 15,289 -0.07(-3.68%)
Sep 03, 2024 2.009 2.009 1.810 1.900 2,826 -0.07(-3.55%)
Aug 29, 2024 1.970 105 +0.01(+0.51%)
Aug 28, 2024 2.100 2.100 1.960 1.960 514 -0.04(-2.00%)
Aug 26, 2024 2.000 3 -0.04(-1.96%)
Aug 23, 2024 2.190 2.190 2.000 2.040 10,515 +0.04(+2.00%)
Aug 22, 2024 2.020 2.020 2.000 2.000 3,884 -0.02(-0.99%)
Aug 21, 2024 2.070 2.070 2.020 2.020 1,081 +0.04(+2.02%)
Aug 20, 2024 1.980 1.980 1.980 1.980 244 +0.00(+0.00%)
Aug 19, 2024 1.980 1.980 1.900 1.980 834 +0.00(+0.00%)
Aug 16, 2024 1.980 1.980 1.980 1.980 369 +0.05(+2.59%)
Aug 15, 2024 2.000 2.140 1.930 1.930 1,880 +0.04(+2.12%)
Aug 14, 2024 1.910 1.910 1.890 1.890 15,649 -0.03(-1.56%)
Aug 13, 2024 1.900 2.000 1.900 1.920 7,045 -0.08(-4.00%)
Aug 12, 2024 2.000 2.070 1.890 2.000 33,034 +0.00(+0.00%)
Aug 09, 2024 2.020 2.040 2.000 2.000 3,605 -0.03(-1.48%)
Aug 08, 2024 2.130 2.150 2.020 2.030 32,354 -0.18(-8.14%)
Aug 07, 2024 2.180 2.210 2.180 2.210 349 +0.02(+1.14%)
Aug 05, 2024 2.185 45 -0.23(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.