Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Expion360 Inc. - Common Stock (NQ: XPON )

4.240 +0.490 (+13.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.750 4.490 3.701 4.240 859,986 +0.49(+13.07%)
Oct 30, 2024 4.050 4.201 3.670 3.750 626,601 -0.47(-11.14%)
Oct 29, 2024 4.330 4.450 4.040 4.220 813,221 +0.01(+0.24%)
Oct 28, 2024 4.010 4.230 3.700 4.210 1,308,833 -0.08(-1.86%)
Oct 25, 2024 4.820 5.480 4.030 4.290 30,268,206 +0.77(+21.88%)
Oct 24, 2024 3.010 3.850 3.010 3.520 2,883,233 +0.46(+15.03%)
Oct 23, 2024 3.240 3.440 2.940 3.060 468,389 -0.21(-6.42%)
Oct 22, 2024 3.230 3.390 3.050 3.270 880,031 -0.36(-9.92%)
Oct 21, 2024 3.890 4.290 3.350 3.630 9,326,788 +0.83(+29.64%)
Oct 18, 2024 3.000 3.090 2.800 2.800 1,655,285 -0.25(-8.20%)
Oct 17, 2024 2.770 3.610 2.750 3.050 1,437,749 +0.31(+11.31%)
Oct 16, 2024 2.990 2.990 2.700 2.740 585,779 -0.31(-10.16%)
Oct 15, 2024 3.180 3.390 2.960 3.050 1,309,390 -0.47(-13.35%)
Oct 14, 2024 4.000 4.250 3.180 3.520 29,709,664 +1.13(+47.28%)
Oct 11, 2024 2.230 2.730 2.090 2.390 2,471,138 +0.09(+3.91%)
Oct 10, 2024 2.700 2.732 2.220 2.300 1,069,011 -0.66(-22.30%)
Oct 09, 2024 2.860 2.960 2.130 2.960 1,545,636 +2.93(+9733.89%)
Oct 08, 2024 0.0320 0.0483 0.0300 0.0301 210,847,104 -0.00(-11.99%)
Oct 07, 2024 0.0410 0.0411 0.0320 0.0342 129,413,560 -0.01(-27.54%)
Oct 04, 2024 0.0549 0.0549 0.0465 0.0472 52,338,272 -0.00(-2.28%)
Oct 03, 2024 0.0470 0.0558 0.0450 0.0483 99,989,920 +0.00(+3.65%)
Oct 02, 2024 0.0466 0.0489 0.0400 0.0466 76,698,200 -0.00(-5.09%)
Oct 01, 2024 0.0523 0.0529 0.0463 0.0491 118,560,944 -0.00(-5.03%)
Sep 30, 2024 0.0658 0.0658 0.0500 0.0517 153,667,632 -0.02(-28.39%)
Sep 27, 2024 0.0942 0.0956 0.0715 0.0722 266,386,064 +0.01(+12.11%)
Sep 26, 2024 0.0778 0.0840 0.0580 0.0644 51,843,328 -0.02(-23.33%)
Sep 25, 2024 0.0800 0.0860 0.0741 0.0840 37,519,168 -0.00(-4.98%)
Sep 24, 2024 0.1010 0.1070 0.0841 0.0884 49,061,604 -0.03(-24.44%)
Sep 23, 2024 0.1189 0.1320 0.0961 0.1170 431,407,424 +0.03(+37.97%)
Sep 20, 2024 0.1299 0.2281 0.0800 0.0848 1,461,437,568 +0.03(+45.70%)
Sep 19, 2024 0.0560 0.0600 0.0541 0.0582 8,057,501 +0.00(+7.58%)
Sep 18, 2024 0.0535 0.0558 0.0524 0.0541 3,039,464 +0.00(+0.56%)
Sep 17, 2024 0.0522 0.0545 0.0522 0.0538 2,937,285 +0.00(+0.00%)
Sep 16, 2024 0.0590 0.0590 0.0523 0.0538 4,428,321 -0.00(-4.27%)
Sep 13, 2024 0.0510 0.0638 0.0503 0.0562 16,139,666 +0.00(+8.29%)
Sep 12, 2024 0.0600 0.0600 0.0508 0.0519 7,797,907 -0.00(-7.16%)
Sep 11, 2024 0.0576 0.0576 0.0530 0.0559 6,270,768 -0.00(-1.41%)
Sep 10, 2024 0.0580 0.0605 0.0552 0.0567 8,499,441 -0.00(-5.81%)
Sep 09, 2024 0.0648 0.0648 0.0550 0.0602 17,923,220 -0.01(-11.47%)
Sep 06, 2024 0.0973 0.1090 0.0661 0.0680 164,862,464 -0.00(-5.16%)
Sep 05, 2024 0.0685 0.0750 0.0660 0.0717 16,178,637 +0.00(+7.17%)
Sep 04, 2024 0.0605 0.0670 0.0593 0.0669 10,599,603 +0.01(+13.01%)
Sep 03, 2024 0.0624 0.0638 0.0585 0.0592 6,593,562 -0.00(-5.43%)
Aug 30, 2024 0.0641 0.0641 0.0610 0.0626 5,283,969 +0.00(+0.97%)
Aug 29, 2024 0.0662 0.0664 0.0581 0.0620 10,041,532 -0.00(-6.20%)
Aug 28, 2024 0.0700 0.0725 0.0640 0.0661 11,274,068 -0.00(-6.51%)
Aug 27, 2024 0.0725 0.0744 0.0695 0.0707 6,385,221 -0.00(-5.10%)
Aug 26, 2024 0.0756 0.0790 0.0700 0.0745 10,323,427 +0.00(+0.40%)
Aug 23, 2024 0.0700 0.0750 0.0680 0.0742 11,154,847 +0.00(+6.15%)
Aug 22, 2024 0.0674 0.0703 0.0654 0.0699 10,649,577 -0.00(-2.65%)
Aug 21, 2024 0.0731 0.0764 0.0680 0.0718 16,598,638 -0.00(-4.65%)
Aug 20, 2024 0.0793 0.0810 0.0740 0.0753 13,780,650 -0.00(-4.68%)
Aug 19, 2024 0.0820 0.0844 0.0773 0.0790 20,169,304 +0.00(+0.25%)
Aug 16, 2024 0.0815 0.0823 0.0751 0.0788 19,860,136 -0.01(-9.01%)
Aug 15, 2024 0.0870 0.0895 0.0805 0.0866 32,771,016 +0.00(+2.36%)
Aug 14, 2024 0.0826 0.1020 0.0786 0.0846 58,737,012 -0.00(-0.70%)
Aug 13, 2024 0.0805 0.0869 0.0780 0.0852 13,825,288 +0.00(+5.71%)
Aug 12, 2024 0.0870 0.0870 0.0800 0.0806 15,210,823 -0.01(-9.03%)
Aug 09, 2024 0.1000 0.1000 0.0801 0.0886 37,655,472 -0.01(-9.59%)
Aug 08, 2024 0.1008 0.1027 0.0755 0.0980 162,182,416 +0.01(+17.37%)
Aug 07, 2024 0.0730 0.0900 0.0730 0.0835 95,925,968 -0.18(-67.92%)
Aug 06, 2024 0.3244 0.3293 0.2602 0.2603 16,139,683 +0.00(+0.97%)
Aug 05, 2024 0.2900 0.3086 0.2403 0.2578 240,802 -0.05(-14.92%)
Aug 02, 2024 0.4180 0.4500 0.2751 0.3030 618,193 -0.16(-34.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.