Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Battery Technology Company - Common Stock (NQ: ABAT )

1.200 -0.020 (-1.64%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.500	5.500	4.795	4.860	483,760	-0.53(-9.83%)
Oct 30, 2023	4.460	5.409	4.120	5.390	703,959	+1.15(+27.12%)
Oct 27, 2023	4.080	4.250	3.330	4.240	865,176	+0.34(+8.72%)
Oct 26, 2023	4.540	4.909	3.790	3.900	1,002,225	-0.74(-15.95%)
Oct 25, 2023	5.730	5.750	4.600	4.640	484,813	-0.93(-16.70%)
Oct 24, 2023	5.510	5.710	5.470	5.570	167,234	+0.02(+0.36%)
Oct 23, 2023	6.050	6.100	5.430	5.550	373,985	-0.56(-9.17%)
Oct 20, 2023	6.750	6.810	6.040	6.110	355,419	-0.62(-9.21%)
Oct 19, 2023	6.900	7.170	6.680	6.730	169,038	+0.01(+0.15%)
Oct 18, 2023	7.100	7.690	6.720	6.720	194,609	-0.38(-5.35%)
Oct 17, 2023	7.750	7.750	7.030	7.100	167,498	-0.54(-7.07%)
Oct 16, 2023	7.660	7.885	7.570	7.640	200,645	+0.10(+1.33%)
Oct 13, 2023	7.180	7.540	6.850	7.540	235,987	+0.40(+5.60%)
Oct 12, 2023	7.130	7.250	6.930	7.140	248,012	+0.26(+3.78%)
Oct 11, 2023	7.970	8.000	6.800	6.880	621,418	-0.01(-0.15%)
Oct 10, 2023	6.870	7.190	6.751	6.890	190,806	+0.17(+2.53%)
Oct 09, 2023	7.150	7.240	6.720	6.720	219,637	-0.43(-6.01%)
Oct 06, 2023	7.160	7.300	7.050	7.150	103,810	-0.01(-0.14%)
Oct 05, 2023	7.240	7.449	7.010	7.160	110,862	+0.01(+0.14%)
Oct 04, 2023	7.490	7.490	7.150	7.150	150,385	-0.29(-3.90%)
Oct 03, 2023	7.900	8.050	7.410	7.440	135,079	-0.42(-5.34%)
Oct 02, 2023	8.820	8.840	7.750	7.860	249,899	-0.76(-8.82%)
Sep 29, 2023	8.430	8.690	8.430	8.620	98,471	+0.20(+2.38%)
Sep 28, 2023	9.140	9.140	8.000	8.420	264,040	-0.33(-3.77%)
Sep 27, 2023	9.700	9.730	8.520	8.750	325,068	-0.43(-4.68%)
Sep 26, 2023	10.00	10.00	9.100	9.180	272,224	-0.77(-7.74%)
Sep 25, 2023	10.85	10.46	9.800	9.950	245,652	-0.90(-8.29%)
Sep 22, 2023	10.79	11.20	10.57	10.85	334,424	-0.30(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

American Battery Technology Company - Common Stock (NQ: ABAT )

Historical Prices