Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.9429 145 +0.14(+17.86%)
Oct 26, 2023 0.8095 0.8095 0.8000 0.8000 1,660 -0.06(-6.67%)
Oct 25, 2023 0.7971 0.9030 0.7906 0.8571 5,797 +0.00(+0.00%)
Oct 24, 2023 0.8571 0.8571 0.8571 0.8571 271 -0.09(-9.91%)
Oct 23, 2023 0.9429 0.9514 0.9324 0.9514 4,314 -0.07(-6.63%)
Oct 19, 2023 1.019 1 -0.02(-1.84%)
Oct 18, 2023 0.9286 1.038 0.9286 1.038 585 +0.09(+9.00%)
Oct 17, 2023 1.019 1.019 0.9524 0.9524 31,599 -0.01(-0.99%)
Oct 16, 2023 0.7810 0.9620 0.7810 0.9619 1,081 +0.00(+0.00%)
Oct 13, 2023 1.048 1.048 0.9048 0.9619 3,084 +0.01(+1.00%)
Oct 12, 2023 0.9620 1.038 0.9524 0.9524 4,479 -0.01(-0.67%)
Oct 11, 2023 0.9048 0.9714 0.9048 0.9588 32,184 +0.06(+6.60%)
Oct 10, 2023 0.8095 0.9428 0.7619 0.8994 2,655 +0.00(+0.47%)
Oct 09, 2023 0.8952 0.8952 0.8952 0.8952 384 -0.06(-6.00%)
Oct 06, 2023 0.9524 0.9524 0.9524 0.9524 107 -0.02(-1.96%)
Oct 05, 2023 0.9714 0.9714 0.9714 0.9714 420 +0.04(+4.09%)
Oct 04, 2023 0.8095 0.9332 0.8000 0.9332 2,214 +0.07(+7.68%)
Oct 03, 2023 0.8250 0.8667 0.7495 0.8667 2,322 -0.04(-4.46%)
Oct 02, 2023 0.9071 0.9071 0.9071 0.9071 105 -0.03(-2.81%)
Sep 29, 2023 0.9333 0.9333 0.9143 0.9333 850 +0.06(+7.09%)
Sep 28, 2023 0.7800 0.8715 0.7419 0.8715 1,977 -0.04(-4.68%)
Sep 26, 2023 0.9143 0 +0.07(+8.35%)
Sep 25, 2023 0.9524 0.8438 0.8438 0.8438 1,450 -0.10(-10.32%)
Sep 22, 2023 0.8477 0.9524 0.8476 0.9410 4,271 +0.05(+5.59%)
Sep 21, 2023 1.000 1.000 0.8476 0.8911 6,078 -0.13(-12.55%)
Sep 20, 2023 1.019 1.076 0.9528 1.019 4,964 +0.06(+5.94%)
Sep 19, 2023 0.9429 0.9714 0.8857 0.9619 17,178 +0.02(+2.02%)
Sep 18, 2023 0.9143 0.9429 0.9048 0.9429 2,946 -0.04(-3.88%)
Sep 14, 2023 0.9810 211 +0.02(+1.98%)
Sep 13, 2023 0.9429 0.9810 0.9429 0.9619 3,925 +0.02(+2.23%)
Sep 12, 2023 0.9619 0.9619 0.9048 0.9410 7,108 -0.04(-4.08%)
Sep 11, 2023 0.9524 1.000 0.9048 0.9810 26,746 +0.03(+3.00%)
Sep 08, 2023 0.9524 1.000 0.9516 0.9524 25,170 +0.00(+0.00%)
Sep 07, 2023 1.038 1.038 0.9238 0.9524 3,537 -0.05(-4.76%)
Sep 06, 2023 0.9905 1.010 0.9714 1.000 24,375 +0.07(+7.12%)
Sep 05, 2023 0.9524 0.9905 0.9238 0.9335 18,650 -0.10(-10.07%)
Sep 01, 2023 1.057 1.162 0.9238 1.038 8,430 +0.00(+0.00%)
Aug 31, 2023 1.048 1.048 0.9143 1.038 15,154 +0.09(+9.03%)
Aug 30, 2023 0.8476 1.200 0.8190 0.9521 137,484 +0.30(+47.01%)
Aug 29, 2023 0.7616 0.7616 0.6476 0.6476 5,657 -0.17(-20.60%)
Aug 28, 2023 0.6856 0.8156 0.6176 0.8156 1,560 -0.02(-2.68%)
Aug 25, 2023 0.8667 0.8667 0.6762 0.8381 10,695 -0.03(-3.84%)
Aug 24, 2023 0.8317 1.048 0.7620 0.8715 51,480 -0.00(-0.48%)
Aug 23, 2023 0.7619 0.9429 0.7429 0.8757 37,420 +0.14(+19.42%)
Aug 22, 2023 0.6476 0.7476 0.6476 0.7333 4,537 +0.08(+11.59%)
Aug 21, 2023 0.6286 0.6571 0.6286 0.6571 821 +0.02(+3.49%)
Aug 18, 2023 0.5713 0.6381 0.5524 0.6350 2,355 -0.00(-0.49%)
Aug 17, 2023 0.5714 0.6381 0.5714 0.6381 1,240 +0.00(+0.00%)
Aug 16, 2023 0.6381 0.6381 0.6381 0.6381 623 +0.01(+1.52%)
Aug 15, 2023 0.6000 0.6380 0.5905 0.6286 2,572 -0.04(-5.70%)
Aug 10, 2023 0.6666 1 -0.08(-10.26%)
Aug 09, 2023 0.7132 0.7428 0.7132 0.7428 1,769 -0.00(-0.65%)
Aug 08, 2023 0.7286 0.7476 0.7286 0.7476 1,706 +0.00(+0.01%)
Aug 04, 2023 0.7475 76 +0.07(+9.78%)
Aug 03, 2023 0.7476 0.7476 0.5999 0.6810 2,761 -0.08(-10.61%)
Aug 02, 2023 0.6857 0.8080 0.5429 0.7618 11,420 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.