Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Children's Place Inc (NQ: PLCE )

13.91 -0.46 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 13.99 14.23 13.49 13.91 272,910 -0.46(-3.20%)
Oct 30, 2024 14.12 15.30 13.52 14.37 778,414 +1.22(+9.28%)
Oct 29, 2024 12.83 13.28 12.29 13.15 217,106 +0.32(+2.49%)
Oct 28, 2024 11.70 13.20 11.54 12.83 455,943 +1.31(+11.37%)
Oct 25, 2024 11.30 11.65 11.12 11.52 189,181 +0.37(+3.32%)
Oct 24, 2024 11.13 11.75 10.82 11.15 369,903 +0.02(+0.18%)
Oct 23, 2024 11.10 11.52 11.00 11.13 239,765 +0.03(+0.27%)
Oct 22, 2024 11.14 11.21 10.71 11.10 384,466 -0.04(-0.36%)
Oct 21, 2024 11.95 12.33 10.89 11.14 513,970 -0.62(-5.27%)
Oct 18, 2024 11.05 11.88 10.76 11.76 783,791 +0.87(+7.99%)
Oct 17, 2024 11.03 11.22 10.60 10.89 1,111,854 -0.07(-0.64%)
Oct 16, 2024 13.70 13.93 10.44 10.96 2,257,542 -3.08(-21.94%)
Oct 15, 2024 14.03 14.80 13.90 14.04 454,192 -0.02(-0.14%)
Oct 14, 2024 13.41 14.58 13.41 14.06 518,931 +0.34(+2.48%)
Oct 11, 2024 12.71 13.88 12.54 13.72 659,296 +0.86(+6.69%)
Oct 10, 2024 12.61 13.28 12.43 12.86 410,342 +0.06(+0.47%)
Oct 09, 2024 12.80 13.14 12.43 12.80 423,866 -0.23(-1.77%)
Oct 08, 2024 13.47 13.64 13.00 13.03 387,109 -0.51(-3.77%)
Oct 07, 2024 14.77 14.94 13.20 13.54 752,295 -1.47(-9.79%)
Oct 04, 2024 14.78 15.69 14.69 15.01 898,217 +0.77(+5.41%)
Oct 03, 2024 14.45 14.80 13.70 14.24 622,051 -0.79(-5.26%)
Oct 02, 2024 14.03 15.30 13.78 15.03 751,805 +0.89(+6.29%)
Oct 01, 2024 15.66 15.66 13.61 14.14 1,064,651 -1.34(-8.66%)
Sep 30, 2024 16.84 17.00 14.43 15.48 1,763,415 -1.54(-9.05%)
Sep 27, 2024 16.55 17.31 16.47 17.02 782,244 +0.64(+3.91%)
Sep 26, 2024 17.17 17.94 16.25 16.38 976,381 -0.28(-1.68%)
Sep 25, 2024 17.38 18.25 16.07 16.66 1,463,283 -0.69(-3.98%)
Sep 24, 2024 17.75 19.74 17.18 17.35 3,361,794 -0.23(-1.31%)
Sep 23, 2024 15.66 17.75 15.00 17.58 2,534,692 +2.41(+15.89%)
Sep 20, 2024 17.34 17.95 14.72 15.17 2,420,836 -1.99(-11.60%)
Sep 19, 2024 16.37 17.45 14.15 17.16 3,527,656 +2.02(+13.34%)
Sep 18, 2024 16.26 16.54 14.61 15.14 2,644,699 -2.26(-12.99%)
Sep 17, 2024 12.45 17.50 12.16 17.40 8,826,114 +5.19(+42.51%)
Sep 16, 2024 13.73 13.80 11.68 12.21 3,454,524 -2.31(-15.91%)
Sep 13, 2024 11.63 15.43 11.51 14.52 10,909,177 +3.18(+28.04%)
Sep 12, 2024 9.250 12.37 9.230 11.34 14,883,769 +2.24(+24.62%)
Sep 11, 2024 6.810 10.20 6.600 9.100 73,332,688 +4.20(+85.71%)
Sep 10, 2024 4.840 4.930 4.770 4.900 265,221 +0.04(+0.82%)
Sep 09, 2024 5.100 5.110 4.770 4.860 421,752 -0.22(-4.33%)
Sep 06, 2024 5.250 5.378 4.995 5.080 376,949 -0.15(-2.87%)
Sep 05, 2024 5.490 5.610 5.090 5.230 379,350 -0.33(-5.94%)
Sep 04, 2024 5.460 5.720 5.365 5.560 248,180 +0.12(+2.21%)
Sep 03, 2024 5.620 5.711 5.360 5.440 302,827 -0.26(-4.56%)
Aug 30, 2024 5.910 5.950 5.580 5.700 225,713 -0.13(-2.23%)
Aug 29, 2024 5.880 6.100 5.540 5.830 413,764 +0.05(+0.95%)
Aug 28, 2024 5.950 6.060 5.620 5.775 376,492 -0.25(-4.23%)
Aug 27, 2024 6.070 6.110 5.893 6.030 291,463 -0.13(-2.11%)
Aug 26, 2024 6.480 6.480 6.000 6.160 368,530 -0.22(-3.45%)
Aug 23, 2024 6.260 6.720 6.260 6.380 323,219 +0.16(+2.57%)
Aug 22, 2024 6.430 6.440 6.100 6.220 173,713 -0.14(-2.20%)
Aug 21, 2024 6.110 6.360 6.050 6.360 223,568 +0.21(+3.41%)
Aug 20, 2024 6.590 6.750 6.130 6.150 315,387 -0.36(-5.53%)
Aug 19, 2024 6.430 6.880 6.380 6.510 446,820 +0.08(+1.24%)
Aug 16, 2024 6.610 6.840 6.390 6.430 225,689 -0.14(-2.13%)
Aug 15, 2024 6.410 6.780 6.200 6.570 397,984 +0.43(+7.00%)
Aug 14, 2024 6.330 6.680 6.010 6.140 589,798 -0.18(-2.85%)
Aug 13, 2024 6.970 7.157 6.010 6.320 864,432 -0.65(-9.33%)
Aug 12, 2024 7.200 7.310 6.760 6.970 301,241 -0.25(-3.46%)
Aug 09, 2024 7.450 7.630 7.210 7.220 199,487 -0.18(-2.43%)
Aug 08, 2024 7.420 7.470 7.170 7.400 183,564 +0.12(+1.65%)
Aug 07, 2024 7.180 7.740 7.020 7.280 426,110 +0.22(+3.12%)
Aug 06, 2024 7.330 7.370 6.930 7.060 411,053 -0.25(-3.42%)
Aug 05, 2024 6.950 7.340 6.822 7.310 287,870 -0.01(-0.14%)
Aug 02, 2024 7.390 7.565 7.190 7.320 300,865 -0.46(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.