Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Field Trip Health Ltd WT (TSX: FTRP-WT )

0.0050 UNCHANGED
Last Price Updated: 12:03 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.400 1.700 1.400 1.700 3,300 +0.15(+9.68%)
Oct 26, 2021 1.550 1.550 1.550 0 -0.39(-20.10%)
Oct 25, 2021 1.930 1.940 1.930 1.940 800 +0.04(+2.11%)
Oct 22, 2021 1.450 1.900 1.250 1.900 4,450 +0.39(+25.83%)
Oct 21, 2021 1.510 1.690 1.370 1.510 1,605 -0.07(-4.43%)
Oct 20, 2021 1.680 1.820 1.580 1.580 1,900 -0.01(-0.63%)
Oct 19, 2021 2.230 2.230 1.560 1.590 4,160 -0.44(-21.67%)
Oct 18, 2021 1.450 2.030 1.450 2.030 21,745 +0.73(+56.15%)
Oct 15, 2021 1.380 1.380 1.260 1.300 1,100 +0.09(+7.44%)
Oct 14, 2021 0.9300 1.300 0.9300 1.210 21,900 +0.33(+37.50%)
Oct 13, 2021 0.6700 0.8800 0.6700 0.8800 13,000 +0.24(+37.50%)
Oct 12, 2021 0.6600 0.6600 0.6100 0.6400 6,000 +0.09(+16.36%)
Oct 07, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 06, 2021 0.5000 0.5500 0.4900 0.5500 2,300 +0.03(+5.77%)
Oct 05, 2021 0.6300 0.6300 0.4900 0.5200 13,500 -0.15(-22.39%)
Oct 04, 2021 0.7500 0.7500 0.6700 0.6700 5,445 -0.13(-16.25%)
Sep 24, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 23, 2021 0.7200 0.8200 0.7000 0.7900 40,500 +0.03(+3.95%)
Sep 20, 2021 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Sep 17, 2021 0.7700 0.8000 0.7700 0.8000 1,546 +0.00(+0.00%)
Sep 15, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 14, 2021 0.8300 0.8300 0.7700 0.8000 8,420 +0.05(+6.67%)
Sep 13, 2021 0.9400 0.9400 0.7500 0.7500 8,500 -0.23(-23.47%)
Sep 10, 2021 1.090 1.090 0.9800 0.9800 2,000 -0.12(-10.91%)
Sep 08, 2021 1.100 1.100 1.100 0 +0.06(+5.77%)
Sep 03, 2021 1.040 1.040 1.040 0 -0.05(-4.59%)
Sep 01, 2021 1.090 1.090 1.090 0 +0.16(+17.20%)
Aug 31, 2021 0.9100 0.9300 0.9100 0.9300 3,000 -0.17(-15.45%)
Aug 27, 2021 1.100 1.100 1.100 0 +0.10(+10.00%)
Aug 19, 2021 1.000 1.000 1.000 0 -0.15(-13.04%)
Aug 16, 2021 1.150 1.150 1.150 0 -0.21(-15.44%)
Aug 12, 2021 1.360 1.360 1.360 0 -0.14(-9.33%)
Aug 09, 2021 1.500 1.500 1.500 0 +0.03(+2.04%)
Aug 05, 2021 1.470 1.470 1.470 0 -0.28(-16.00%)
Aug 04, 2021 1.810 1.810 1.750 1.750 2,300 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.