Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1400	0.1400	0.1300	0.1300	18,714	+0.03(+30.00%)
Oct 28, 2014		0.1000	0.1000	0.1000	0	-0.04(-31.03%)
Oct 22, 2014		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Oct 20, 2014		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Oct 16, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 14, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 10, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Sep 30, 2014		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Sep 17, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 12, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 03, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 28, 2014		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Aug 14, 2014		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Aug 11, 2014				0.1600	0	+0.00(+0.00%)
Aug 07, 2014				0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices