Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0850 UNCHANGED
Last Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0900 0.0950 0.0900 0.0900 41,999 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 29, 2019 0.0800 0.0900 0.0800 0.0900 6,875 +0.00(+5.88%)
Oct 28, 2019 0.0850 0.0850 0.0800 0.0850 65,000 -0.01(-10.53%)
Oct 25, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 23, 2019 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0900 0.0850 0.0900 48,000 -0.01(-10.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 191,450 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 15, 2019 0.0900 0.0900 0.0850 0.0900 42,111 -0.01(-5.26%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 10, 2019 0.1100 0.1100 0.0800 0.0950 399,000 -0.02(-17.39%)
Oct 09, 2019 0.1150 0.1150 0.1150 0.1150 46,999 -0.00(-4.17%)
Oct 08, 2019 0.1200 0.1200 0.1100 0.1200 115,750 +0.00(+4.35%)
Oct 07, 2019 0.1300 0.1300 0.1150 0.1150 107,000 -0.03(-17.86%)
Oct 04, 2019 0.1300 0.1400 0.1300 0.1400 177,998 +0.01(+3.70%)
Oct 03, 2019 0.1150 0.1350 0.1150 0.1350 190,499 +0.02(+17.39%)
Oct 02, 2019 0.1150 0.1150 0.1150 0.1150 908 +0.01(+9.52%)
Sep 30, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 27, 2019 0.1100 0.1200 0.1100 0.1200 29,000 +0.01(+9.09%)
Sep 26, 2019 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Sep 25, 2019 0.1150 0.1200 0.1100 0.1100 48,000 -0.01(-8.33%)
Sep 24, 2019 0.1200 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Sep 23, 2019 0.1250 0.1250 0.1250 0.1250 12,400 +0.00(+0.00%)
Sep 20, 2019 0.1250 0.1250 0.1250 0.1250 27,000 +0.01(+4.17%)
Sep 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2019 0.1150 0.1200 0.1150 0.1200 39,500 +0.00(+0.00%)
Sep 16, 2019 0.1150 0.1200 0.1150 0.1200 33,000 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1200 0.1200 0.1200 21,199 -0.01(-4.00%)
Sep 12, 2019 0.1250 0.1250 0.1250 0.1250 230,000 +0.01(+4.17%)
Sep 11, 2019 0.1150 0.1250 0.1150 0.1200 60,000 +0.00(+0.00%)
Sep 10, 2019 0.1250 0.1250 0.1200 0.1200 28,000 -0.01(-7.69%)
Sep 09, 2019 0.1400 0.1400 0.1250 0.1300 93,540 -0.01(-7.14%)
Sep 06, 2019 0.1400 0.1400 0.1400 0.1400 100,500 +0.01(+3.70%)
Sep 05, 2019 0.1400 0.1500 0.1350 0.1350 319,439 -0.02(-12.90%)
Sep 04, 2019 0.1450 0.1600 0.1350 0.1550 344,482 +0.01(+6.90%)
Sep 03, 2019 0.1200 0.1500 0.1200 0.1450 230,900 +0.03(+26.09%)
Aug 30, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 29, 2019 0.1200 0.1200 0.1150 0.1200 50,000 -0.01(-7.69%)
Aug 28, 2019 0.1250 0.1300 0.1200 0.1300 106,500 +0.00(+0.00%)
Aug 27, 2019 0.1350 0.1350 0.1250 0.1300 46,694 -0.01(-3.70%)
Aug 26, 2019 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Aug 23, 2019 0.1300 0.1300 0.1300 0.1300 41,600 +0.01(+8.33%)
Aug 21, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 20, 2019 0.1250 0.1300 0.1250 0.1300 6,884 +0.01(+8.33%)
Aug 19, 2019 0.1200 0.1200 0.1150 0.1200 78,000 +0.00(+0.00%)
Aug 16, 2019 0.1350 0.1350 0.1200 0.1200 82,400 -0.02(-11.11%)
Aug 15, 2019 0.1350 0.1350 0.1350 0.1350 50,300 +0.00(+0.00%)
Aug 14, 2019 0.1400 0.1450 0.1350 0.1350 55,600 -0.01(-3.57%)
Aug 13, 2019 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Aug 12, 2019 0.1550 0.1550 0.1500 0.1500 135,000 +0.01(+7.14%)
Aug 09, 2019 0.1500 0.1500 0.1400 0.1400 14,400 +0.00(+0.00%)
Aug 08, 2019 0.1600 0.1600 0.1350 0.1400 36,500 -0.02(-15.15%)
Aug 07, 2019 0.1600 0.1700 0.1550 0.1650 123,300 +0.01(+3.13%)
Aug 06, 2019 0.1500 0.1600 0.1500 0.1600 58,317 +0.02(+10.34%)
Aug 02, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.