Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 5:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
70322
70776
70322
70673
0
+0.00(+0.00%)
Oct 30, 2010
70322
70776
70322
70673
0
+0.30(+0.00%)
Oct 29, 2010
70322
70776
70322
70673
2,208,800
+353.00(+0.50%)
Oct 28, 2010
70573
71263
70234
70320
2,230,200
-249.00(-0.35%)
Oct 27, 2010
70735
70844
70059
70569
2,202,600
-171.00(-0.24%)
Oct 26, 2010
69582
70834
69055
70740
2,576,800
+1160.00(+1.67%)
Oct 25, 2010
69536
70231
69451
69580
3,836,000
+50.30(+0.07%)
Oct 24, 2010
69658
70312
68847
69530
0
+0.00(+0.00%)
Oct 23, 2010
69658
70312
68847
69530
0
-0.30(-0.00%)
Oct 22, 2010
69658
70312
68847
69530
2,421,600
-122.00(-0.18%)
Oct 21, 2010
70406
70958
68952
69652
2,587,800
-753.00(-1.07%)
Oct 20, 2010
69863
70720
69814
70405
2,407,200
+541.00(+0.77%)
Oct 19, 2010
71735
71735
69628
69864
2,495,200
-1872.00(-2.61%)
Oct 18, 2010
71830
71884
71341
71736
2,111,600
-94.20(-0.13%)
Oct 17, 2010
71699
72140
71351
71830
0
+0.00(+0.00%)
Oct 16, 2010
71699
72140
71351
71830
0
+0.20(+0.00%)
Oct 15, 2010
71699
72140
71351
71830
2,015,200
+138.00(+0.19%)
Oct 14, 2010
71676
71961
71264
71692
2,633,000
+17.00(+0.02%)
Oct 13, 2010
70950
71995
70950
71675
2,985,000
+728.50(+1.03%)
Oct 12, 2010
70810
71110
70810
70946
0
+0.50(+0.00%)
Oct 11, 2010
70810
71111
70810
70946
1,169,000
+137.20(+0.19%)
Oct 10, 2010
69921
70828
69698
70809
0
+0.00(+0.00%)
Oct 09, 2010
69921
70828
69698
70809
0
-0.20(-0.00%)
Oct 08, 2010
69921
70828
69698
70809
2,136,000
+891.00(+1.27%)
Oct 07, 2010
70545
70739
69314
69918
2,587,200
-623.00(-0.88%)
Oct 06, 2010
71284
71290
70343
70541
2,780,600
-742.00(-1.04%)
Oct 05, 2010
70390
71285
70390
71283
2,713,000
+898.00(+1.28%)
Oct 04, 2010
70230
70551
70089
70385
1,876,800
+155.60(+0.22%)
Oct 03, 2010
69438
70243
69228
70229
0
+0.00(+0.00%)
Oct 02, 2010
69438
70243
69228
70229
0
+0.40(+0.00%)
Oct 01, 2010
69438
70243
69228
70229
2,452,600
+799.00(+1.15%)
Sep 30, 2010
69230
69737
68924
69430
2,466,200
+202.00(+0.29%)
Sep 29, 2010
69225
69420
68958
69228
3,067,200
+0.00(+0.00%)
Sep 28, 2010
68817
69431
68455
69228
1,851,800
+412.00(+0.60%)
Sep 27, 2010
68197
68926
68011
68816
2,138,600
+619.50(+0.91%)
Sep 26, 2010
68800
69571
68021
68196
0
+0.00(+0.00%)
Sep 25, 2010
68800
69571
68021
68196
0
+0.50(+0.00%)
Sep 24, 2010
68800
69571
68021
68196
3,441,000
-598.00(-0.87%)
Sep 23, 2010
68321
69601
67892
68794
3,305,200
+469.00(+0.69%)
Sep 22, 2010
67711
68549
67346
68325
2,495,200
+606.00(+0.89%)
Sep 21, 2010
68189
68255
67528
67719
1,734,000
-471.00(-0.69%)
Sep 20, 2010
67087
68241
67009
68190
1,775,200
+1101.00(+1.64%)
Sep 19, 2010
67665
67773
66993
67089
0
-0.10(-0.00%)
Sep 18, 2010
67665
67773
66993
67089
0
+0.10(+0.00%)
Sep 17, 2010
67665
67773
66993
67089
1,629,400
-574.00(-0.85%)
Sep 16, 2010
68103
68103
67507
67663
1,464,400
-444.00(-0.65%)
Sep 15, 2010
67690
68107
67119
68107
2,234,200
+415.00(+0.61%)
Sep 14, 2010
68030
68093
67561
67692
2,594,000
-339.00(-0.50%)
Sep 13, 2010
66807
68142
66807
68031
2,144,400
+1224.20(+1.83%)
Sep 12, 2010
66622
66920
66459
66807
0
+0.00(+0.00%)
Sep 11, 2010
66622
66920
66459
66807
0
-0.20(-0.00%)
Sep 10, 2010
66622
66920
66459
66807
1,561,000
+183.00(+0.27%)
Sep 09, 2010
66411
66807
66353
66624
1,438,800
+217.00(+0.33%)
Sep 08, 2010
66739
66739
66101
66407
1,716,000
-340.30(-0.51%)
Sep 07, 2010
66679
66949
66380
66747
0
+0.30(+0.00%)
Sep 06, 2010
66679
66949
66380
66747
651,400
+68.40(+0.10%)
Sep 05, 2010
66812
67673
66541
66679
0
-0.40(-0.00%)
Sep 03, 2010
66812
67673
66541
66679
2,019,200
-129.00(-0.19%)
Sep 02, 2010
67073
67168
66405
66808
1,601,200
-265.00(-0.40%)
Sep 01, 2010
65154
67073
65154
67073
2,509,000
+1928.00(+2.96%)
Aug 31, 2010
64262
65182
64202
65145
3,284,800
+884.00(+1.38%)
Aug 30, 2010
65585
65585
64255
64261
1,286,400
-1324.10(-2.02%)
Aug 29, 2010
63875
65589
63848
65585
0
+0.10(+0.00%)
Aug 27, 2010
63875
65589
63848
65585
1,764,000
+1718.00(+2.69%)
Aug 26, 2010
64802
65271
63804
63867
1,773,400
-936.00(-1.44%)
Aug 25, 2010
65156
65156
64164
64803
1,753,000
-353.00(-0.54%)
Aug 24, 2010
65946
65946
65013
65156
1,604,200
-826.00(-1.25%)
Aug 23, 2010
66678
67175
65982
65982
1,379,600
-695.20(-1.04%)
Aug 21, 2010
66892
66892
66337
66677
0
+0.20(+0.00%)
Aug 20, 2010
66892
66892
66337
66677
1,414,600
-210.00(-0.31%)
Aug 19, 2010
67641
67713
66824
66887
1,920,000
-751.00(-1.11%)
Aug 18, 2010
67584
67745
67006
67638
2,367,000
+54.00(+0.08%)
Aug 17, 2010
66702
67666
66702
67584
1,747,000
+882.00(+1.32%)
Aug 16, 2010
66260
66868
66187
66702
1,394,800
+437.60(+0.66%)
Aug 15, 2010
65964
66590
65921
66264
0
+0.40(+0.00%)
Aug 14, 2010
65964
66590
65921
66264
0
+0.00(+0.00%)
Aug 13, 2010
65964
66590
65921
66264
1,841,200
+298.00(+0.45%)
Aug 12, 2010
65788
66027
65257
65966
1,546,600
+176.00(+0.27%)
Aug 11, 2010
67217
67217
65690
65790
1,732,800
-1433.00(-2.13%)
Aug 10, 2010
67836
67836
66946
67223
1,625,400
-639.00(-0.94%)
Aug 09, 2010
68096
68513
67749
67862
1,254,800
-232.80(-0.34%)
Aug 08, 2010
68416
68509
67686
68095
0
+0.00(+0.00%)
Aug 07, 2010
68416
68509
67686
68095
0
-0.20(-0.00%)
Aug 06, 2010
68416
68509
67686
68095
1,513,200
-317.00(-0.46%)
Aug 05, 2010
68271
68471
68002
68412
1,611,600
+140.00(+0.21%)
Aug 04, 2010
67996
68534
67577
68272
1,875,200
+275.00(+0.40%)
Aug 03, 2010
68517
68561
67942
67997
1,900,000
-520.00(-0.76%)
Aug 02, 2010
67524
68754
67524
68517
1,766,600
+1001.60(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.