Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.703 2.706 2.685 2.691 448,076 +0.00(+0.11%)
Oct 30, 2002 2.656 2.697 2.656 2.688 9,015,149 -0.01(-0.33%)
Oct 29, 2002 2.706 2.718 2.659 2.697 570,065 -0.01(-0.22%)
Oct 28, 2002 2.700 2.712 2.694 2.703 361,611 +0.01(+0.55%)
Oct 25, 2002 2.712 2.715 2.683 2.688 345,189 -0.01(-0.22%)
Oct 24, 2002 2.700 2.724 2.688 2.694 292,573 -0.01(-0.33%)
Oct 23, 2002 2.683 2.703 2.665 2.703 257,049 +0.03(+1.00%)
Oct 22, 2002 2.700 2.712 2.656 2.677 378,703 -0.02(-0.88%)
Oct 21, 2002 2.605 2.712 2.605 2.700 952,120 +0.05(+1.91%)
Oct 18, 2002 2.626 2.650 2.614 2.650 341,838 +0.05(+1.95%)
Oct 17, 2002 2.596 2.608 2.596 2.599 246,994 +0.02(+0.69%)
Oct 16, 2002 2.599 2.611 2.566 2.581 288,551 -0.01(-0.46%)
Oct 15, 2002 2.527 2.596 2.527 2.593 761,428 -0.01(-0.23%)
Oct 14, 2002 2.617 2.635 2.596 2.599 188,346 -0.01(-0.57%)
Oct 11, 2002 2.566 2.626 2.566 2.614 360,605 +0.03(+1.27%)
Oct 10, 2002 2.560 2.581 2.500 2.581 613,298 -0.01(-0.35%)
Oct 09, 2002 2.611 2.620 2.554 2.590 414,562 -0.05(-1.92%)
Oct 08, 2002 2.611 2.644 2.587 2.641 598,217 +0.03(+1.14%)
Oct 07, 2002 2.694 2.694 2.560 2.611 827,785 -0.09(-3.21%)
Oct 04, 2002 2.697 2.706 2.691 2.697 208,119 +0.00(+0.00%)
Oct 03, 2002 2.685 2.700 2.671 2.697 246,994 +0.01(+0.22%)
Oct 02, 2002 2.700 2.703 2.680 2.691 354,573 -0.01(-0.55%)
Oct 01, 2002 2.685 2.712 2.674 2.706 364,292 +0.03(+1.11%)
Sep 30, 2002 2.662 2.683 2.662 2.677 336,476 -0.01(-0.44%)
Sep 27, 2002 2.703 2.706 2.688 2.688 300,616 -0.01(-0.22%)
Sep 26, 2002 2.685 2.712 2.685 2.694 262,076 +0.02(+0.89%)
Sep 25, 2002 2.674 2.683 2.656 2.671 543,590 +0.00(+0.00%)
Sep 24, 2002 2.656 2.680 2.629 2.671 731,266 -0.01(-0.56%)
Sep 23, 2002 2.691 2.709 2.659 2.685 7,305,957 -0.02(-0.66%)
Sep 20, 2002 2.691 2.703 2.691 2.703 347,200 +0.01(+0.33%)
Sep 19, 2002 2.712 2.721 2.688 2.694 459,135 -0.03(-1.10%)
Sep 18, 2002 2.721 2.727 2.706 2.724 375,351 -0.03(-0.98%)
Sep 17, 2002 2.757 2.760 2.733 2.751 387,081 -0.01(-0.22%)
Sep 16, 2002 2.745 2.757 2.736 2.757 245,319 +0.02(+0.76%)
Sep 13, 2002 2.745 2.751 2.730 2.736 235,600 +0.01(+0.22%)
Sep 12, 2002 2.757 2.757 2.715 2.730 237,946 -0.01(-0.33%)
Sep 11, 2002 2.736 2.754 2.730 2.739 244,984 -0.01(-0.43%)
Sep 10, 2002 2.748 2.757 2.721 2.751 538,563 +0.01(+0.44%)
Sep 09, 2002 2.694 2.751 2.694 2.739 403,503 +0.01(+0.55%)
Sep 06, 2002 2.715 2.736 2.685 2.724 403,168 +0.01(+0.33%)
Sep 05, 2002 2.721 2.745 2.706 2.715 3,753,519 -0.04(-1.30%)
Sep 04, 2002 2.760 2.769 2.730 2.751 237,276 -0.02(-0.65%)
Sep 03, 2002 2.766 2.790 2.763 2.769 520,800 -0.03(-0.96%)
Aug 30, 2002 2.793 2.817 2.778 2.796 317,038 +0.01(+0.43%)
Aug 29, 2002 2.805 2.805 2.778 2.784 318,378 +0.01(+0.21%)
Aug 28, 2002 2.766 2.832 2.766 2.778 316,032 +0.00(+0.11%)
Aug 27, 2002 2.763 2.793 2.748 2.775 370,660 +0.00(+0.11%)
Aug 26, 2002 2.766 2.805 2.766 2.772 511,417 +0.01(+0.43%)
Aug 23, 2002 2.745 2.763 2.730 2.760 292,238 +0.02(+0.76%)
Aug 22, 2002 2.706 2.745 2.700 2.739 469,860 +0.03(+1.21%)
Aug 21, 2002 2.685 2.706 2.671 2.706 299,611 +0.04(+1.34%)
Aug 20, 2002 2.709 2.709 2.659 2.671 306,314 +0.04(+1.36%)
Aug 16, 2002 2.641 2.641 2.602 2.635 262,411 +0.02(+0.91%)
Aug 15, 2002 2.584 2.626 2.581 2.611 3,016,221 +0.01(+0.57%)
Aug 14, 2002 2.569 2.596 2.551 2.596 308,659 +0.03(+1.05%)
Aug 13, 2002 2.596 2.611 2.542 2.569 446,400 -0.03(-1.15%)
Aug 12, 2002 2.632 2.632 2.551 2.599 652,509 +0.02(+0.93%)
Aug 07, 2002 2.524 2.581 2.521 2.575 364,292 +0.07(+2.98%)
Aug 06, 2002 2.536 2.536 2.480 2.500 722,887 -0.06(-2.33%)
Aug 05, 2002 2.602 2.626 2.524 2.560 518,790 -0.04(-1.38%)
Aug 02, 2002 2.611 2.653 2.596 2.596 349,546 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.