Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.016 4.018 4.007 4.018 650,443 +0.00(+0.07%)
Oct 30, 2006 4.018 4.018 4.001 4.016 681,802 -0.00(-0.07%)
Oct 27, 2006 4.016 4.024 4.010 4.018 603,573 +0.01(+0.30%)
Oct 26, 2006 4.001 4.007 3.992 4.007 576,935 +0.01(+0.30%)
Oct 25, 2006 4.004 4.007 3.983 3.995 834,213 -0.01(-0.15%)
Oct 24, 2006 4.004 4.007 3.992 4.001 586,377 -0.00(-0.07%)
Oct 23, 2006 3.998 4.004 3.986 4.004 1,186,916 +0.01(+0.15%)
Oct 20, 2006 3.989 3.998 3.989 3.998 458,581 +0.01(+0.30%)
Oct 19, 2006 3.971 3.986 3.971 3.986 475,778 +0.02(+0.60%)
Oct 18, 2006 3.974 3.989 3.953 3.962 958,299 -0.01(-0.30%)
Oct 17, 2006 3.998 3.998 3.971 3.974 916,150 -0.02(-0.59%)
Oct 16, 2006 3.998 4.001 3.986 3.998 758,007 +0.01(+0.15%)
Oct 13, 2006 3.989 4.001 3.980 3.992 636,618 +0.01(+0.15%)
Oct 12, 2006 3.998 3.998 3.965 3.986 749,915 -0.01(-0.15%)
Oct 11, 2006 3.998 3.998 3.965 3.992 697,987 +0.03(+0.82%)
Oct 10, 2006 3.947 3.959 3.932 3.959 687,197 +0.01(+0.38%)
Oct 09, 2006 3.938 3.947 3.930 3.944 665,954 +0.02(+0.53%)
Oct 06, 2006 3.944 3.944 3.903 3.924 601,887 -0.01(-0.23%)
Oct 05, 2006 3.941 3.941 3.924 3.932 786,669 +0.01(+0.15%)
Oct 04, 2006 3.915 3.927 3.903 3.927 629,200 +0.01(+0.15%)
Oct 03, 2006 3.921 3.924 3.903 3.921 743,171 +0.01(+0.30%)
Oct 02, 2006 3.879 3.912 3.876 3.909 868,944 +0.04(+1.07%)
Sep 29, 2006 3.885 3.885 3.861 3.867 711,138 -0.01(-0.23%)
Sep 28, 2006 3.900 3.900 3.858 3.876 895,244 -0.01(-0.31%)
Sep 27, 2006 3.888 3.894 3.879 3.888 793,750 +0.01(+0.15%)
Sep 26, 2006 3.888 3.891 3.876 3.882 879,396 +0.01(+0.15%)
Sep 25, 2006 3.870 3.879 3.855 3.876 837,247 +0.02(+0.54%)
Sep 22, 2006 3.864 3.867 3.849 3.855 486,905 +0.00(+0.08%)
Sep 21, 2006 3.846 3.855 3.841 3.852 496,683 +0.00(+0.00%)
Sep 20, 2006 3.849 3.852 3.841 3.852 382,038 +0.01(+0.31%)
Sep 19, 2006 3.841 3.846 3.832 3.841 547,937 +0.02(+0.47%)
Sep 18, 2006 3.829 3.844 3.814 3.823 368,213 +0.00(+0.08%)
Sep 15, 2006 3.829 3.829 3.811 3.820 558,727 +0.01(+0.23%)
Sep 14, 2006 3.823 3.835 3.811 3.811 441,047 -0.00(-0.08%)
Sep 13, 2006 3.835 3.841 3.806 3.814 417,443 -0.01(-0.23%)
Sep 12, 2006 3.814 3.823 3.811 3.823 515,229 +0.01(+0.23%)
Sep 11, 2006 3.814 3.814 3.796 3.814 338,878 +0.01(+0.31%)
Sep 08, 2006 3.793 3.802 3.784 3.802 354,388 +0.02(+0.47%)
Sep 07, 2006 3.808 3.808 3.775 3.784 490,951 -0.02(-0.62%)
Sep 06, 2006 3.826 3.829 3.796 3.808 478,812 -0.02(-0.62%)
Sep 05, 2006 3.838 3.841 3.829 3.832 499,718 -0.01(-0.15%)
Sep 01, 2006 3.835 3.841 3.832 3.838 368,213 +0.01(+0.16%)
Aug 31, 2006 3.826 3.832 3.823 3.832 475,103 +0.01(+0.23%)
Aug 30, 2006 3.826 3.826 3.814 3.823 553,669 +0.00(+0.08%)
Aug 29, 2006 3.826 3.826 3.808 3.820 592,109 +0.00(+0.00%)
Aug 28, 2006 3.823 3.823 3.805 3.820 526,019 +0.01(+0.16%)
Aug 25, 2006 3.820 3.826 3.808 3.814 667,977 -0.00(-0.08%)
Aug 24, 2006 3.814 3.822 3.814 3.817 563,785 +0.01(+0.16%)
Aug 23, 2006 3.805 3.814 3.799 3.811 554,343 +0.01(+0.31%)
Aug 22, 2006 3.805 3.808 3.793 3.799 478,475 -0.00(-0.08%)
Aug 21, 2006 3.793 3.805 3.787 3.802 685,848 +0.01(+0.39%)
Aug 18, 2006 3.778 3.787 3.775 3.787 371,248 +0.02(+0.55%)
Aug 17, 2006 3.769 3.775 3.760 3.766 376,980 +0.00(+0.08%)
Aug 16, 2006 3.766 3.769 3.749 3.763 404,630 +0.01(+0.40%)
Aug 15, 2006 3.749 3.752 3.740 3.749 404,293 +0.02(+0.48%)
Aug 14, 2006 3.731 3.731 3.707 3.731 2,610,203 +0.01(+0.32%)
Aug 11, 2006 3.716 3.719 3.704 3.719 421,152 +0.01(+0.32%)
Aug 10, 2006 3.698 3.707 3.683 3.707 450,488 +0.01(+0.32%)
Aug 09, 2006 3.689 3.695 3.680 3.695 535,123 +0.01(+0.40%)
Aug 08, 2006 3.689 3.689 3.677 3.680 485,219 -0.01(-0.16%)
Aug 07, 2006 3.698 3.698 3.677 3.686 547,937 +0.00(+0.00%)
Aug 04, 2006 3.683 3.707 3.683 3.686 440,710 +0.01(+0.24%)
Aug 03, 2006 3.686 3.692 3.669 3.677 443,744 -0.01(-0.32%)
Aug 02, 2006 3.701 3.701 3.660 3.689 518,601 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.