Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.975 3.998 3.972 3.980 435,341 +0.01(+0.15%)
Oct 30, 2007 3.980 3.983 3.960 3.975 387,416 -0.00(-0.07%)
Oct 29, 2007 3.960 3.989 3.960 3.977 382,389 +0.02(+0.45%)
Oct 26, 2007 3.957 3.983 3.951 3.960 375,351 -0.00(-0.08%)
Oct 25, 2007 3.966 3.969 3.936 3.963 401,157 +0.01(+0.30%)
Oct 24, 2007 3.942 3.960 3.936 3.951 272,130 +0.00(+0.08%)
Oct 23, 2007 3.942 3.954 3.918 3.948 521,135 +0.01(+0.15%)
Oct 22, 2007 3.897 3.942 3.894 3.942 514,433 +0.04(+0.99%)
Oct 19, 2007 3.930 3.930 3.897 3.903 350,551 +0.00(+0.08%)
Oct 18, 2007 3.912 3.936 3.888 3.900 477,903 -0.01(-0.31%)
Oct 17, 2007 3.906 3.936 3.906 3.912 306,649 +0.01(+0.23%)
Oct 16, 2007 3.921 3.939 3.903 3.903 384,400 -0.02(-0.53%)
Oct 15, 2007 3.945 3.951 3.924 3.924 504,714 -0.01(-0.38%)
Oct 12, 2007 3.936 3.951 3.876 3.939 460,811 +0.01(+0.30%)
Oct 11, 2007 3.948 3.983 3.924 3.927 428,303 -0.02(-0.45%)
Oct 10, 2007 3.942 3.960 3.939 3.945 338,822 +0.01(+0.38%)
Oct 09, 2007 3.957 3.975 3.909 3.930 754,055 -0.03(-0.68%)
Oct 08, 2007 4.007 4.010 3.957 3.957 349,546 -0.05(-1.19%)
Oct 05, 2007 4.028 4.034 4.001 4.004 311,005 +0.00(+0.07%)
Oct 04, 2007 4.028 4.028 3.980 4.001 381,719 -0.03(-0.74%)
Oct 03, 2007 4.043 4.044 4.013 4.031 467,514 -0.03(-0.81%)
Oct 02, 2007 4.070 4.082 4.064 4.064 348,876 -0.01(-0.37%)
Oct 01, 2007 4.073 4.100 4.064 4.079 514,198 +0.02(+0.51%)
Sep 28, 2007 4.055 4.079 4.046 4.058 711,157 +0.01(+0.30%)
Sep 27, 2007 4.058 4.073 4.040 4.046 331,449 +0.00(+0.07%)
Sep 26, 2007 4.064 4.070 4.043 4.043 626,368 +0.01(+0.15%)
Sep 25, 2007 4.043 4.055 4.025 4.037 483,265 +0.01(+0.22%)
Sep 24, 2007 3.983 4.031 3.983 4.028 624,692 +0.04(+1.12%)
Sep 21, 2007 3.977 4.007 3.977 3.983 560,011 +0.02(+0.60%)
Sep 20, 2007 3.927 3.975 3.927 3.960 502,033 +0.02(+0.53%)
Sep 19, 2007 3.900 3.939 3.894 3.939 474,887 +0.05(+1.30%)
Sep 18, 2007 3.876 3.888 3.849 3.888 578,779 +0.03(+0.85%)
Sep 17, 2007 3.867 3.873 3.843 3.855 467,849 -0.01(-0.31%)
Sep 14, 2007 3.867 3.888 3.855 3.867 482,260 +0.01(+0.15%)
Sep 13, 2007 3.864 3.912 3.858 3.861 656,530 +0.01(+0.15%)
Sep 12, 2007 3.855 3.873 3.855 3.855 435,006 -0.00(-0.08%)
Sep 11, 2007 3.876 3.879 3.852 3.858 452,098 +0.00(+0.00%)
Sep 10, 2007 3.852 3.864 3.834 3.858 359,265 +0.02(+0.62%)
Sep 07, 2007 3.828 3.846 3.807 3.834 365,297 +0.01(+0.16%)
Sep 06, 2007 3.769 3.828 3.766 3.828 448,746 +0.05(+1.42%)
Sep 05, 2007 3.846 3.846 3.775 3.775 658,876 -0.10(-2.62%)
Sep 04, 2007 3.810 3.879 3.810 3.876 708,141 +0.04(+1.17%)
Aug 31, 2007 3.787 3.843 3.787 3.831 692,725 +0.04(+1.02%)
Aug 30, 2007 3.819 3.849 3.781 3.792 518,454 -0.04(-1.17%)
Aug 29, 2007 3.757 3.873 3.751 3.837 969,212 +0.09(+2.31%)
Aug 28, 2007 3.733 3.760 3.730 3.751 588,833 +0.00(+0.08%)
Aug 27, 2007 3.700 3.754 3.700 3.748 605,925 +0.04(+1.13%)
Aug 24, 2007 3.694 3.721 3.679 3.706 589,503 +0.01(+0.32%)
Aug 23, 2007 3.715 3.727 3.676 3.694 680,660 +0.02(+0.57%)
Aug 22, 2007 3.664 3.715 3.664 3.673 789,579 +0.02(+0.57%)
Aug 21, 2007 3.643 3.703 3.643 3.652 614,303 -0.02(-0.65%)
Aug 20, 2007 3.772 3.775 3.637 3.676 1,393,494 -0.04(-0.96%)
Aug 17, 2007 3.455 3.724 3.443 3.712 1,133,428 +0.30(+8.65%)
Aug 16, 2007 3.330 3.422 3.178 3.417 2,532,285 -0.03(-0.78%)
Aug 15, 2007 3.461 3.518 3.351 3.443 1,613,343 -0.08(-2.37%)
Aug 14, 2007 3.673 3.673 3.431 3.527 1,453,483 -0.15(-3.98%)
Aug 13, 2007 3.685 3.706 3.670 3.673 963,179 -0.01(-0.32%)
Aug 10, 2007 3.763 3.769 3.685 3.685 1,131,418 -0.09(-2.37%)
Aug 09, 2007 3.751 3.790 3.751 3.775 308,995 -0.01(-0.16%)
Aug 08, 2007 3.760 3.801 3.730 3.781 648,822 +0.02(+0.56%)
Aug 07, 2007 3.751 3.769 3.742 3.760 434,670 +0.00(+0.00%)
Aug 06, 2007 3.790 3.790 3.745 3.760 483,265 -0.04(-1.02%)
Aug 03, 2007 3.795 3.801 3.766 3.798 370,660 +0.03(+0.87%)
Aug 02, 2007 3.742 3.795 3.730 3.766 596,206 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.