Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.889 4.908 4.876 4.889 638,466 +0.02(+0.39%)
Oct 28, 2010 4.882 4.908 4.869 4.869 693,574 -0.03(-0.59%)
Oct 27, 2010 4.847 4.898 4.841 4.898 502,988 +0.00(+0.00%)
Oct 25, 2010 4.860 4.898 4.860 4.898 732,100 +0.05(+0.99%)
Oct 22, 2010 4.873 4.889 4.834 4.850 694,582 -0.01(-0.26%)
Oct 21, 2010 4.853 4.866 4.828 4.863 705,344 +0.04(+0.73%)
Oct 20, 2010 4.786 4.841 4.786 4.828 747,086 +0.05(+1.01%)
Oct 19, 2010 4.818 4.831 4.767 4.780 854,180 -0.06(-1.19%)
Oct 18, 2010 4.844 4.850 4.812 4.837 874,628 -0.02(-0.33%)
Oct 15, 2010 4.834 4.853 4.821 4.853 694,264 +0.04(+0.73%)
Oct 14, 2010 4.812 4.818 4.789 4.818 679,222 +0.02(+0.33%)
Oct 13, 2010 4.789 4.809 4.789 4.802 580,035 +0.01(+0.20%)
Oct 12, 2010 4.767 4.792 4.757 4.792 402,791 +0.02(+0.40%)
Oct 11, 2010 4.770 4.776 4.760 4.773 417,683 +0.00(+0.00%)
Oct 08, 2010 4.773 4.776 4.735 4.773 506,269 +0.02(+0.40%)
Oct 07, 2010 4.738 4.754 4.728 4.754 7,140 +0.02(+0.47%)
Oct 06, 2010 4.754 4.754 4.722 4.732 507,779 -0.02(-0.34%)
Oct 05, 2010 4.732 4.754 4.729 4.748 653,735 +0.02(+0.40%)
Oct 04, 2010 4.722 4.754 4.684 4.729 1,189,276 -0.03(-0.67%)
Oct 01, 2010 4.760 4.760 4.716 4.760 447,251 +0.05(+1.01%)
Sep 30, 2010 4.744 4.760 4.709 4.713 3,752 -0.01(-0.20%)
Sep 29, 2010 4.751 4.754 4.706 4.722 3,391 -0.03(-0.60%)
Sep 28, 2010 4.719 4.764 4.713 4.751 4,883 +0.01(+0.20%)
Sep 27, 2010 4.713 4.741 4.684 4.741 733,940 +0.03(+0.61%)
Sep 24, 2010 4.693 4.713 4.690 4.713 508,784 +0.01(+0.27%)
Sep 23, 2010 4.687 4.700 4.662 4.700 9,575 +0.00(+0.00%)
Sep 22, 2010 4.671 4.700 4.665 4.700 464,942 +0.03(+0.61%)
Sep 21, 2010 4.706 4.706 4.658 4.671 2,873 -0.03(-0.61%)
Sep 20, 2010 4.674 4.709 4.662 4.700 1,065,724 +0.04(+0.96%)
Sep 17, 2010 4.655 4.678 4.651 4.655 743,984 +0.02(+0.41%)
Sep 15, 2010 4.617 4.665 4.617 4.636 563,306 -0.01(-0.14%)
Sep 14, 2010 4.639 4.662 4.618 4.643 2,411 +0.01(+0.14%)
Sep 13, 2010 4.636 4.646 4.620 4.636 419,134 +0.02(+0.34%)
Sep 10, 2010 4.617 4.643 4.608 4.620 677,392 +0.01(+0.21%)
Sep 09, 2010 4.569 4.617 4.557 4.611 800 +0.04(+0.98%)
Sep 08, 2010 4.525 4.566 4.525 4.566 4,817 +0.03(+0.56%)
Sep 07, 2010 4.544 4.544 4.518 4.541 2,327 -0.01(-0.28%)
Sep 03, 2010 4.544 4.560 4.522 4.553 441,203 +0.02(+0.42%)
Sep 02, 2010 4.522 4.537 4.509 4.534 1,265 +0.00(+0.00%)
Sep 01, 2010 4.553 4.572 4.522 4.534 837,534 +0.01(+0.14%)
Aug 31, 2010 4.528 4.541 4.496 4.528 3,418 +0.00(+0.00%)
Aug 30, 2010 4.531 4.553 4.509 4.528 771,658 -0.03(-0.76%)
Aug 27, 2010 4.563 4.591 4.547 4.563 621,684 -0.01(-0.14%)
Aug 26, 2010 4.604 4.607 4.563 4.569 2,533 -0.04(-0.96%)
Aug 25, 2010 4.582 4.626 4.569 4.613 1,546 +0.03(+0.55%)
Aug 24, 2010 4.601 4.632 4.585 4.588 1,903 -0.04(-0.89%)
Aug 23, 2010 4.604 4.635 4.601 4.629 801,535 +0.03(+0.69%)
Aug 20, 2010 4.601 4.616 4.586 4.597 461,776 -0.01(-0.14%)
Aug 19, 2010 4.604 4.616 4.569 4.604 1,144 +0.01(+0.28%)
Aug 18, 2010 4.591 4.609 4.553 4.591 1,318 -0.02(-0.34%)
Aug 17, 2010 4.616 4.632 4.597 4.607 2,514 -0.00(-0.07%)
Aug 16, 2010 4.578 4.610 4.572 4.610 465,428 +0.04(+0.90%)
Aug 13, 2010 4.569 4.572 4.531 4.569 443,088 +0.04(+0.96%)
Aug 12, 2010 4.490 4.550 4.477 4.525 655,318 +0.03(+0.65%)
Aug 11, 2010 4.563 4.585 4.493 4.496 1,067,337 -0.11(-2.47%)
Aug 10, 2010 4.582 4.610 4.547 4.610 1,198 +0.02(+0.34%)
Aug 09, 2010 4.575 4.604 4.575 4.594 546,211 +0.01(+0.28%)
Aug 06, 2010 4.582 4.610 4.566 4.582 596,490 +0.00(+0.07%)
Aug 05, 2010 4.591 4.594 4.566 4.578 492,405 -0.02(-0.34%)
Aug 04, 2010 4.610 4.610 4.550 4.594 2,147 -0.00(-0.07%)
Aug 03, 2010 4.553 4.597 4.553 4.597 2,168 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.