Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.456 6.507 6.456 6.473 402,532 +0.00(+0.00%)
Oct 30, 2013 6.511 6.532 6.456 6.473 525,544 -0.00(-0.07%)
Oct 29, 2013 6.452 6.477 6.452 6.477 230,114 +0.03(+0.39%)
Oct 28, 2013 6.439 6.490 6.426 6.452 334,553 +0.02(+0.33%)
Oct 25, 2013 6.443 6.456 6.397 6.431 349,617 -0.01(-0.13%)
Oct 24, 2013 6.388 6.443 6.388 6.439 424,813 +0.04(+0.66%)
Oct 23, 2013 6.401 6.435 6.371 6.397 571,084 +0.01(+0.20%)
Oct 22, 2013 6.393 6.439 6.355 6.384 430,840 +0.00(+0.07%)
Oct 21, 2013 6.350 6.397 6.329 6.380 528,940 +0.01(+0.20%)
Oct 18, 2013 6.342 6.384 6.333 6.367 521,677 +0.06(+0.94%)
Oct 17, 2013 6.211 6.321 6.207 6.308 386,342 +0.10(+1.63%)
Oct 16, 2013 6.219 6.223 6.181 6.207 350,904 +0.01(+0.20%)
Oct 15, 2013 6.211 6.262 6.173 6.194 298,277 -0.00(-0.07%)
Oct 14, 2013 6.181 6.228 6.177 6.198 278,767 -0.02(-0.27%)
Oct 11, 2013 6.156 6.219 6.156 6.215 309,992 +0.04(+0.62%)
Oct 10, 2013 6.143 6.185 6.118 6.177 395,226 +0.08(+1.25%)
Oct 09, 2013 6.092 6.126 6.087 6.101 509,552 +0.01(+0.14%)
Oct 08, 2013 6.160 6.173 6.088 6.092 550,835 -0.10(-1.64%)
Oct 07, 2013 6.223 6.236 6.160 6.194 336,355 -0.03(-0.54%)
Oct 04, 2013 6.232 6.262 6.219 6.228 368,371 -0.00(-0.07%)
Oct 03, 2013 6.245 6.274 6.215 6.232 321,812 -0.03(-0.54%)
Oct 02, 2013 6.245 6.270 6.198 6.266 417,698 -0.04(-0.60%)
Oct 01, 2013 6.291 6.325 6.253 6.304 385,581 -0.01(-0.13%)
Sep 30, 2013 6.258 6.312 6.216 6.312 372,518 +0.02(+0.33%)
Sep 27, 2013 6.211 6.304 6.199 6.291 764,400 +0.07(+1.19%)
Sep 26, 2013 6.211 6.232 6.195 6.218 255,892 +0.02(+0.37%)
Sep 25, 2013 6.186 6.237 6.186 6.195 406,770 -0.02(-0.27%)
Sep 24, 2013 6.211 6.245 6.186 6.211 493,702 -0.00(-0.07%)
Sep 23, 2013 6.132 6.216 6.132 6.216 618,962 +0.08(+1.37%)
Sep 20, 2013 6.190 6.190 6.119 6.132 376,430 -0.04(-0.61%)
Sep 19, 2013 6.195 6.195 6.123 6.169 359,896 -0.00(-0.07%)
Sep 18, 2013 6.077 6.182 6.043 6.174 465,033 +0.09(+1.45%)
Sep 17, 2013 6.064 6.132 6.064 6.085 508,086 +0.03(+0.49%)
Sep 16, 2013 6.064 6.081 6.039 6.056 359,108 +0.04(+0.70%)
Sep 13, 2013 6.048 6.081 6.006 6.014 355,143 -0.02(-0.35%)
Sep 12, 2013 6.048 6.069 6.006 6.035 282,739 -0.00(-0.07%)
Sep 11, 2013 5.985 6.048 5.964 6.039 370,470 +0.04(+0.63%)
Sep 10, 2013 6.027 6.031 5.997 6.001 385,043 -0.01(-0.21%)
Sep 09, 2013 6.006 6.035 5.972 6.014 503,848 +0.03(+0.49%)
Sep 06, 2013 6.039 6.069 5.985 5.985 547,869 -0.06(-1.04%)
Sep 05, 2013 6.132 6.132 6.026 6.048 411,809 -0.11(-1.84%)
Sep 04, 2013 6.098 6.190 6.039 6.161 3,559,060 +0.07(+1.17%)
Sep 03, 2013 6.077 6.115 6.056 6.090 613,089 +0.03(+0.41%)
Aug 30, 2013 6.069 6.085 6.010 6.065 321,025 +0.01(+0.21%)
Aug 29, 2013 5.939 6.069 5.931 6.052 840,768 +0.10(+1.75%)
Aug 28, 2013 5.839 5.985 5.839 5.948 620,143 +0.12(+2.00%)
Aug 27, 2013 5.839 5.852 5.793 5.831 623,763 -0.05(-0.78%)
Aug 26, 2013 5.902 5.937 5.856 5.877 507,483 -0.03(-0.56%)
Aug 23, 2013 5.869 5.923 5.869 5.910 343,641 +0.03(+0.57%)
Aug 22, 2013 5.835 5.923 5.802 5.877 428,252 +0.04(+0.64%)
Aug 21, 2013 5.881 5.885 5.814 5.839 645,034 -0.05(-0.85%)
Aug 20, 2013 5.898 5.919 5.852 5.889 410,868 -0.01(-0.21%)
Aug 19, 2013 5.944 5.944 5.881 5.902 632,155 -0.03(-0.49%)
Aug 16, 2013 5.939 5.948 5.914 5.931 408,561 +0.01(+0.14%)
Aug 15, 2013 5.902 5.935 5.864 5.923 585,007 +0.00(+0.07%)
Aug 14, 2013 5.923 5.944 5.898 5.919 599,704 -0.02(-0.35%)
Aug 13, 2013 5.914 5.948 5.873 5.939 853,036 +0.00(+0.00%)
Aug 12, 2013 5.923 5.939 5.898 5.939 500,583 +0.01(+0.21%)
Aug 09, 2013 5.885 5.931 5.873 5.927 416,157 +0.03(+0.42%)
Aug 08, 2013 5.889 5.906 5.873 5.902 446,876 +0.01(+0.14%)
Aug 07, 2013 5.819 5.894 5.777 5.894 679,148 +0.08(+1.29%)
Aug 06, 2013 5.972 5.973 5.785 5.819 1,851,305 -0.16(-2.63%)
Aug 05, 2013 6.050 6.055 5.964 5.976 606,843 -0.09(-1.50%)
Aug 02, 2013 6.034 6.067 6.026 6.067 443,901 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.