Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.09 10.09 10.05 10.09 123,079 -0.01(-0.08%)
Oct 28, 2021 10.05 10.09 10.01 10.09 308,723 +0.08(+0.81%)
Oct 27, 2021 10.02 10.03 9.964 10.01 312,315 +0.02(+0.16%)
Oct 26, 2021 9.996 9.996 304,947 +0.02(+0.24%)
Oct 25, 2021 9.956 10.00 9.956 9.972 89,567 +0.01(+0.08%)
Oct 22, 2021 9.972 10.00 9.931 9.964 148,658 -0.01(-0.08%)
Oct 21, 2021 9.980 9.996 9.962 9.972 144,783 -0.02(-0.16%)
Oct 20, 2021 9.996 10.01 9.915 9.988 213,172 -0.01(-0.08%)
Oct 19, 2021 9.972 10.01 9.964 9.996 175,932 +0.05(+0.49%)
Oct 18, 2021 9.915 9.964 9.907 9.947 233,311 +0.02(+0.25%)
Oct 15, 2021 9.939 9.972 9.899 9.923 243,446 +0.00(+0.00%)
Oct 14, 2021 9.947 9.960 9.915 9.923 178,404 +0.02(+0.16%)
Oct 13, 2021 9.923 9.923 9.883 9.907 215,052 +0.02(+0.25%)
Oct 12, 2021 9.907 9.923 9.883 9.883 117,734 -0.02(-0.25%)
Oct 11, 2021 9.939 9.964 9.899 9.907 142,220 -0.03(-0.33%)
Oct 08, 2021 9.842 9.988 9.826 9.939 429,004 +0.09(+0.91%)
Oct 07, 2021 9.866 9.883 9.826 9.850 202,087 +0.04(+0.38%)
Oct 06, 2021 9.797 9.829 9.765 9.813 206,120 -0.01(-0.08%)
Oct 05, 2021 9.821 9.837 9.797 9.821 190,525 +0.02(+0.25%)
Oct 04, 2021 9.821 9.829 9.757 9.797 297,371 +0.01(+0.08%)
Oct 01, 2021 9.902 9.917 9.749 9.789 698,773 -0.10(-1.06%)
Sep 30, 2021 9.966 9.991 9.886 9.894 248,268 -0.04(-0.41%)
Sep 29, 2021 9.958 9.958 9.910 9.934 133,587 +0.02(+0.24%)
Sep 28, 2021 9.958 9.966 9.862 9.910 266,304 -0.08(-0.81%)
Sep 27, 2021 9.991 10.02 9.966 9.991 158,324 -0.02(-0.16%)
Sep 24, 2021 9.991 10.04 9.966 10.01 208,796 +0.01(+0.08%)
Sep 23, 2021 10.02 10.05 9.983 9.999 265,649 +0.02(+0.16%)
Sep 22, 2021 9.942 10.01 9.934 9.983 244,191 +0.05(+0.49%)
Sep 21, 2021 9.950 9.991 9.926 9.934 223,255 +0.02(+0.16%)
Sep 20, 2021 9.886 9.958 9.878 9.918 290,559 -0.04(-0.40%)
Sep 17, 2021 9.950 9.983 9.926 9.958 229,647 +0.02(+0.16%)
Sep 16, 2021 9.934 9.950 9.926 9.942 119,748 +0.01(+0.08%)
Sep 15, 2021 9.910 9.958 9.910 9.934 215,376 +0.02(+0.16%)
Sep 14, 2021 10.02 10.06 9.894 9.918 290,895 -0.15(-1.52%)
Sep 13, 2021 9.983 10.07 9.974 10.07 251,239 +0.10(+0.97%)
Sep 10, 2021 9.999 10.02 9.966 9.974 131,142 -0.02(-0.16%)
Sep 09, 2021 9.983 10.01 9.934 9.991 172,796 +0.01(+0.08%)
Sep 08, 2021 9.934 9.999 9.902 9.983 174,920 +0.07(+0.73%)
Sep 07, 2021 9.918 9.929 9.886 9.910 317,432 -0.02(-0.16%)
Sep 03, 2021 9.958 9.958 9.926 9.926 84,690 -0.02(-0.24%)
Sep 02, 2021 9.974 10.01 9.950 9.950 236,749 -0.03(-0.28%)
Sep 01, 2021 9.970 10.03 9.966 9.978 427,681 +0.02(+0.16%)
Aug 31, 2021 10.01 10.03 9.946 9.962 294,210 +0.01(+0.08%)
Aug 30, 2021 9.930 9.986 9.930 9.954 151,600 +0.02(+0.16%)
Aug 27, 2021 9.914 9.946 9.906 9.938 125,322 +0.05(+0.49%)
Aug 26, 2021 9.930 9.939 9.874 9.890 178,730 -0.04(-0.40%)
Aug 25, 2021 9.954 9.978 9.906 9.930 189,284 +0.00(+0.00%)
Aug 24, 2021 9.954 9.986 9.922 9.930 140,220 -0.03(-0.32%)
Aug 23, 2021 9.962 10.02 9.962 9.962 262,221 +0.04(+0.40%)
Aug 20, 2021 9.970 9.998 9.922 9.922 198,555 -0.03(-0.32%)
Aug 19, 2021 9.914 9.970 9.890 9.954 331,088 +0.02(+0.16%)
Aug 18, 2021 9.962 10.01 9.922 9.938 215,892 -0.06(-0.56%)
Aug 17, 2021 9.978 9.994 9.914 9.994 261,287 +0.01(+0.08%)
Aug 16, 2021 9.994 10.00 9.970 9.986 132,686 -0.02(-0.24%)
Aug 13, 2021 10.00 10.01 9.978 10.01 77,578 +0.03(+0.32%)
Aug 12, 2021 9.978 10.00 9.954 9.978 90,901 +0.00(+0.00%)
Aug 11, 2021 9.978 9.994 9.938 9.978 156,257 +0.02(+0.24%)
Aug 10, 2021 10.02 10.03 9.922 9.954 210,935 -0.06(-0.64%)
Aug 09, 2021 10.02 10.03 9.986 10.02 174,069 +0.02(+0.16%)
Aug 06, 2021 10.01 10.03 9.986 10.00 209,311 +0.02(+0.16%)
Aug 05, 2021 9.986 10.03 9.962 9.986 272,082 +0.01(+0.12%)
Aug 04, 2021 9.926 9.989 9.926 9.974 185,542 +0.02(+0.24%)
Aug 03, 2021 9.950 9.958 9.918 9.950 143,958 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.