Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.381 8.443 8.355 8.399 145,062 +0.03(+0.31%)
Oct 28, 2022 8.285 8.434 8.285 8.373 157,790 +0.09(+1.06%)
Oct 27, 2022 8.223 8.337 8.219 8.285 179,441 +0.10(+1.18%)
Oct 26, 2022 8.153 8.302 8.153 8.188 161,864 +0.03(+0.32%)
Oct 25, 2022 8.153 8.184 8.109 8.162 183,329 +0.01(+0.11%)
Oct 24, 2022 7.986 8.162 7.964 8.153 329,223 +0.17(+2.09%)
Oct 21, 2022 7.828 7.986 7.811 7.986 264,423 +0.16(+2.02%)
Oct 20, 2022 7.899 7.986 7.828 7.828 195,749 -0.08(-1.00%)
Oct 19, 2022 7.960 7.986 7.907 7.907 267,786 -0.07(-0.88%)
Oct 18, 2022 7.890 8.013 7.855 7.978 283,524 +0.18(+2.36%)
Oct 17, 2022 7.793 7.907 7.793 7.793 223,152 +0.07(+0.91%)
Oct 14, 2022 7.785 7.802 7.688 7.723 158,765 -0.03(-0.34%)
Oct 13, 2022 7.767 7.855 7.688 7.749 141,517 -0.08(-1.01%)
Oct 12, 2022 7.855 7.899 7.820 7.828 157,953 -0.05(-0.67%)
Oct 11, 2022 7.907 7.925 7.837 7.881 179,273 -0.02(-0.22%)
Oct 10, 2022 8.030 8.043 7.890 7.899 215,548 -0.07(-0.88%)
Oct 07, 2022 7.934 8.030 7.925 7.969 399,185 +0.00(+0.00%)
Oct 06, 2022 7.969 8.021 7.951 7.969 127,441 -0.00(-0.05%)
Oct 05, 2022 8.086 8.106 7.973 7.973 169,556 -0.13(-1.61%)
Oct 04, 2022 7.990 8.138 7.964 8.103 193,199 +0.22(+2.76%)
Oct 03, 2022 7.772 7.938 7.772 7.886 202,531 +0.15(+1.91%)
Sep 30, 2022 7.798 7.938 7.737 7.737 349,373 -0.07(-0.89%)
Sep 29, 2022 7.990 7.990 7.807 7.807 196,231 -0.19(-2.40%)
Sep 28, 2022 7.816 8.025 7.807 7.999 180,549 +0.22(+2.80%)
Sep 27, 2022 7.886 7.901 7.781 7.781 194,460 -0.07(-0.89%)
Sep 26, 2022 8.008 8.042 7.842 7.851 246,126 -0.13(-1.64%)
Sep 23, 2022 8.147 8.147 7.964 7.981 255,153 -0.23(-2.76%)
Sep 22, 2022 8.304 8.329 8.156 8.208 186,988 -0.12(-1.46%)
Sep 21, 2022 8.356 8.382 8.295 8.330 138,660 +0.03(+0.31%)
Sep 20, 2022 8.347 8.369 8.286 8.304 238,967 -0.07(-0.83%)
Sep 19, 2022 8.365 8.417 8.321 8.374 227,055 -0.04(-0.52%)
Sep 16, 2022 8.252 8.417 8.252 8.417 231,878 +0.06(+0.73%)
Sep 15, 2022 8.539 8.565 8.339 8.356 260,128 -0.21(-2.44%)
Sep 14, 2022 8.583 8.644 8.522 8.565 248,043 +0.02(+0.20%)
Sep 13, 2022 8.670 8.670 8.539 8.548 206,922 -0.17(-1.90%)
Sep 12, 2022 8.774 8.818 8.679 8.713 241,496 -0.01(-0.10%)
Sep 09, 2022 8.774 8.818 8.705 8.722 161,964 -0.01(-0.10%)
Sep 08, 2022 8.679 8.783 8.652 8.731 203,703 +0.05(+0.60%)
Sep 07, 2022 8.583 8.713 8.548 8.679 139,334 +0.11(+1.32%)
Sep 06, 2022 8.661 8.687 8.548 8.565 186,986 -0.07(-0.81%)
Sep 02, 2022 8.661 8.713 8.618 8.635 92,396 +0.01(+0.10%)
Sep 01, 2022 8.652 8.705 8.600 8.626 171,329 -0.03(-0.35%)
Aug 31, 2022 8.925 8.951 8.622 8.656 398,967 -0.23(-2.53%)
Aug 30, 2022 8.959 9.008 8.864 8.881 123,463 -0.07(-0.77%)
Aug 29, 2022 8.899 8.959 8.881 8.951 148,579 +0.03(+0.39%)
Aug 26, 2022 9.055 9.063 8.916 8.916 127,941 -0.14(-1.53%)
Aug 25, 2022 9.063 9.080 9.020 9.055 145,628 +0.02(+0.19%)
Aug 24, 2022 8.985 9.063 8.959 9.037 275,704 +0.09(+0.97%)
Aug 23, 2022 8.951 9.063 8.946 8.951 375,026 -0.01(-0.10%)
Aug 22, 2022 8.968 9.037 8.942 8.959 326,770 -0.05(-0.58%)
Aug 19, 2022 9.089 9.132 8.977 9.011 199,625 -0.10(-1.05%)
Aug 18, 2022 9.115 9.167 9.098 9.106 172,059 +0.01(+0.10%)
Aug 17, 2022 9.236 9.254 9.098 9.098 215,005 -0.16(-1.68%)
Aug 16, 2022 9.202 9.262 9.193 9.254 134,267 +0.06(+0.66%)
Aug 15, 2022 9.245 9.254 9.167 9.193 178,767 -0.06(-0.65%)
Aug 12, 2022 9.193 9.254 9.141 9.254 115,835 +0.10(+1.14%)
Aug 11, 2022 9.193 9.236 9.132 9.150 143,608 +0.03(+0.28%)
Aug 10, 2022 9.089 9.167 9.055 9.124 188,008 +0.10(+1.05%)
Aug 09, 2022 9.029 9.046 8.977 9.029 108,100 +0.01(+0.10%)
Aug 08, 2022 9.037 9.063 8.968 9.020 149,122 +0.05(+0.58%)
Aug 05, 2022 8.985 9.021 8.925 8.968 81,623 -0.03(-0.29%)
Aug 04, 2022 8.994 9.055 8.977 8.994 174,184 -0.00(-0.04%)
Aug 03, 2022 9.015 9.051 8.963 8.998 193,800 +0.03(+0.38%)
Aug 02, 2022 8.963 9.041 8.955 8.963 149,302 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.