Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.964 8.992 8.907 8.916 263,486 -0.06(-0.64%)
Oct 30, 2023 8.955 9.003 8.924 8.974 113,091 +0.05(+0.54%)
Oct 27, 2023 8.916 8.955 8.897 8.926 158,374 +0.07(+0.76%)
Oct 26, 2023 8.830 8.907 8.830 8.859 142,345 -0.01(-0.11%)
Oct 25, 2023 9.003 9.003 8.868 8.868 116,697 -0.16(-1.81%)
Oct 24, 2023 9.022 9.070 8.993 9.032 102,282 +0.03(+0.32%)
Oct 23, 2023 8.916 9.041 8.916 9.003 183,616 +0.10(+1.08%)
Oct 20, 2023 8.974 9.012 8.907 8.907 164,496 -0.05(-0.54%)
Oct 19, 2023 8.984 9.013 8.945 8.955 155,346 -0.04(-0.43%)
Oct 18, 2023 8.945 9.012 8.926 8.993 258,417 +0.06(+0.64%)
Oct 17, 2023 8.955 8.984 8.931 8.936 133,030 -0.05(-0.53%)
Oct 16, 2023 9.070 9.094 8.945 8.984 230,620 -0.07(-0.74%)
Oct 13, 2023 9.099 9.128 9.051 9.051 119,113 -0.05(-0.53%)
Oct 12, 2023 9.195 9.222 9.051 9.099 256,079 -0.09(-0.94%)
Oct 11, 2023 9.185 9.204 9.128 9.185 131,428 +0.04(+0.42%)
Oct 10, 2023 9.128 9.176 9.118 9.147 111,292 +0.02(+0.21%)
Oct 09, 2023 9.080 9.161 9.080 9.128 161,634 +0.04(+0.42%)
Oct 06, 2023 9.080 9.128 9.036 9.089 241,427 -0.02(-0.21%)
Oct 05, 2023 9.099 9.137 9.043 9.108 171,349 -0.00(-0.05%)
Oct 04, 2023 9.017 9.137 9.017 9.113 171,085 +0.09(+0.95%)
Oct 03, 2023 9.122 9.140 9.003 9.027 207,811 -0.12(-1.35%)
Oct 02, 2023 9.265 9.294 9.122 9.151 206,352 -0.10(-1.03%)
Sep 29, 2023 9.246 9.332 9.227 9.246 193,887 +0.02(+0.21%)
Sep 28, 2023 9.246 9.256 9.175 9.227 250,284 -0.03(-0.31%)
Sep 27, 2023 9.284 9.322 9.208 9.256 216,712 +0.05(+0.52%)
Sep 26, 2023 9.389 9.389 9.189 9.208 332,962 -0.18(-1.93%)
Sep 25, 2023 9.380 9.408 9.380 9.389 202,496 +0.00(+0.00%)
Sep 22, 2023 9.380 9.399 9.361 9.389 134,930 +0.06(+0.61%)
Sep 21, 2023 9.380 9.380 9.313 9.332 175,547 -0.07(-0.71%)
Sep 20, 2023 9.389 9.446 9.380 9.399 149,347 +0.05(+0.51%)
Sep 19, 2023 9.389 9.403 9.334 9.351 109,152 -0.03(-0.30%)
Sep 18, 2023 9.389 9.408 9.346 9.380 124,392 -0.01(-0.10%)
Sep 15, 2023 9.361 9.389 9.322 9.389 115,923 +0.06(+0.61%)
Sep 14, 2023 9.370 9.389 9.318 9.332 139,662 -0.04(-0.41%)
Sep 13, 2023 9.361 9.389 9.342 9.370 88,365 +0.03(+0.31%)
Sep 12, 2023 9.322 9.370 9.322 9.342 85,441 +0.00(+0.00%)
Sep 11, 2023 9.389 9.418 9.284 9.342 236,772 -0.03(-0.31%)
Sep 08, 2023 9.437 9.456 9.370 9.370 104,294 -0.05(-0.51%)
Sep 07, 2023 9.389 9.465 9.389 9.418 98,155 -0.00(-0.05%)
Sep 06, 2023 9.422 9.450 9.402 9.422 110,337 +0.02(+0.20%)
Sep 05, 2023 9.441 9.488 9.394 9.403 254,448 -0.04(-0.40%)
Sep 01, 2023 9.441 9.459 9.403 9.441 130,330 +0.02(+0.20%)
Aug 31, 2023 9.422 9.432 9.398 9.422 145,190 +0.05(+0.51%)
Aug 30, 2023 9.375 9.413 9.365 9.375 140,755 +0.01(+0.10%)
Aug 29, 2023 9.365 9.384 9.365 9.365 168,738 +0.00(+0.00%)
Aug 28, 2023 9.375 9.375 9.356 9.365 143,158 +0.01(+0.10%)
Aug 25, 2023 9.346 9.365 9.299 9.356 119,922 +0.04(+0.41%)
Aug 24, 2023 9.384 9.413 9.299 9.318 272,300 -0.07(-0.71%)
Aug 23, 2023 9.346 9.394 9.346 9.384 223,311 +0.04(+0.41%)
Aug 22, 2023 9.384 9.384 9.337 9.346 178,856 -0.04(-0.40%)
Aug 21, 2023 9.327 9.389 9.327 9.384 227,421 +0.06(+0.61%)
Aug 18, 2023 9.271 9.384 9.261 9.327 211,459 +0.04(+0.41%)
Aug 17, 2023 9.384 9.384 9.261 9.290 229,737 -0.09(-0.91%)
Aug 16, 2023 9.365 9.422 9.346 9.375 201,580 +0.02(+0.20%)
Aug 15, 2023 9.365 9.422 9.356 9.356 165,735 -0.06(-0.60%)
Aug 14, 2023 9.413 9.450 9.379 9.413 145,883 +0.02(+0.20%)
Aug 11, 2023 9.422 9.460 9.356 9.394 234,501 -0.03(-0.30%)
Aug 10, 2023 9.450 9.460 9.413 9.422 151,010 +0.00(+0.00%)
Aug 09, 2023 9.375 9.450 9.346 9.422 190,045 +0.04(+0.40%)
Aug 08, 2023 9.337 9.403 9.318 9.384 187,335 +0.03(+0.30%)
Aug 07, 2023 9.337 9.375 9.318 9.356 200,836 +0.06(+0.61%)
Aug 04, 2023 9.233 9.327 9.233 9.299 238,162 +0.09(+0.92%)
Aug 03, 2023 9.261 9.327 9.204 9.214 241,169 -0.05(-0.56%)
Aug 02, 2023 9.312 9.350 9.265 9.265 276,103 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.