Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.750 3.750 3.700 3.750 196,980 +0.05(+1.35%)
Oct 30, 2017 3.650 3.750 3.650 3.700 171,035 -0.05(-1.33%)
Oct 27, 2017 3.650 3.750 3.550 3.750 295,864 +0.10(+2.74%)
Oct 26, 2017 3.850 3.850 3.600 3.650 219,751 -0.15(-3.95%)
Oct 25, 2017 3.850 3.850 3.700 3.800 169,428 +0.00(+0.00%)
Oct 24, 2017 3.800 3.850 3.751 3.800 153,950 -0.05(-1.30%)
Oct 23, 2017 3.750 3.850 3.711 3.850 155,789 +0.10(+2.67%)
Oct 20, 2017 3.750 3.800 3.600 3.750 197,739 +0.00(+0.00%)
Oct 19, 2017 3.800 3.800 3.650 3.750 189,195 -0.05(-1.32%)
Oct 18, 2017 3.700 3.950 3.650 3.800 577,407 +0.10(+2.70%)
Oct 17, 2017 3.700 3.750 3.650 3.700 193,572 -0.05(-1.33%)
Oct 16, 2017 3.800 3.800 3.700 3.750 175,808 +0.00(+0.00%)
Oct 13, 2017 3.750 3.800 3.700 3.750 182,668 +0.05(+1.35%)
Oct 12, 2017 3.700 3.800 3.650 3.700 324,426 -0.05(-1.33%)
Oct 11, 2017 3.800 3.850 3.650 3.750 252,479 -0.05(-1.32%)
Oct 10, 2017 3.700 3.825 3.650 3.800 419,859 +0.15(+4.11%)
Oct 09, 2017 3.850 3.892 3.600 3.650 288,148 -0.15(-3.95%)
Oct 06, 2017 3.600 3.850 3.550 3.800 289,139 +0.15(+4.11%)
Oct 05, 2017 3.600 3.650 3.550 3.650 218,439 +0.05(+1.39%)
Oct 04, 2017 3.650 3.800 3.600 3.600 598,489 -0.05(-1.37%)
Oct 03, 2017 3.400 3.700 3.400 3.650 495,293 +0.20(+5.80%)
Oct 02, 2017 3.450 3.450 3.400 3.450 364,899 +0.05(+1.47%)
Sep 29, 2017 3.450 3.500 3.350 3.400 744,625 -0.05(-1.45%)
Sep 28, 2017 3.350 3.450 3.300 3.450 544,979 +0.15(+4.55%)
Sep 27, 2017 3.400 3.450 3.300 3.300 881,149 +0.05(+1.54%)
Sep 26, 2017 3.400 3.425 3.200 3.250 832,440 -0.05(-1.52%)
Sep 25, 2017 3.800 3.900 3.200 3.300 1,461,868 -0.55(-14.29%)
Sep 22, 2017 4.150 4.200 3.800 3.850 846,111 -0.40(-9.41%)
Sep 21, 2017 4.100 4.250 4.050 4.250 306,722 +0.10(+2.41%)
Sep 20, 2017 4.200 4.200 4.050 4.150 408,650 +0.00(+0.00%)
Sep 19, 2017 4.250 4.250 4.100 4.150 317,620 -0.05(-1.19%)
Sep 18, 2017 4.100 4.250 4.050 4.200 405,356 +0.10(+2.44%)
Sep 15, 2017 4.350 4.350 4.000 4.100 1,409,482 -0.20(-4.65%)
Sep 14, 2017 4.500 4.500 4.250 4.300 930,473 -0.30(-6.52%)
Sep 13, 2017 4.600 4.800 4.600 4.600 360,699 +0.00(+0.00%)
Sep 12, 2017 4.750 4.950 4.600 4.600 481,713 -0.15(-3.16%)
Sep 11, 2017 4.750 4.800 4.700 4.750 252,058 -0.05(-1.04%)
Sep 08, 2017 4.800 4.818 4.700 4.800 172,394 +0.00(+0.00%)
Sep 07, 2017 4.800 4.850 4.750 4.800 102,816 -0.05(-1.03%)
Sep 06, 2017 4.750 4.850 4.700 4.850 375,165 +0.10(+2.11%)
Sep 05, 2017 4.950 4.950 4.700 4.750 373,453 -0.25(-5.00%)
Sep 01, 2017 4.750 5.000 4.750 5.000 226,564 +0.25(+5.26%)
Aug 31, 2017 4.900 4.950 4.750 4.750 341,296 -0.10(-2.06%)
Aug 30, 2017 5.000 5.000 4.800 4.850 518,073 -0.10(-2.02%)
Aug 29, 2017 4.700 5.000 4.550 4.950 960,685 +0.25(+5.32%)
Aug 28, 2017 4.750 4.750 4.550 4.700 401,703 -0.05(-1.05%)
Aug 25, 2017 4.950 5.000 4.750 4.750 358,410 -0.20(-4.04%)
Aug 24, 2017 4.750 5.000 4.650 4.950 508,364 +0.20(+4.21%)
Aug 23, 2017 4.650 4.750 4.650 4.750 318,559 +0.10(+2.15%)
Aug 22, 2017 4.650 4.700 4.600 4.650 177,259 +0.00(+0.00%)
Aug 21, 2017 4.700 4.750 4.550 4.650 260,175 -0.10(-2.11%)
Aug 18, 2017 4.650 4.800 4.650 4.750 295,997 +0.05(+1.06%)
Aug 17, 2017 4.650 4.800 4.650 4.700 292,215 +0.00(+0.00%)
Aug 16, 2017 4.800 4.800 4.700 4.700 197,748 -0.10(-2.08%)
Aug 15, 2017 4.750 4.850 4.550 4.800 466,915 +0.05(+1.05%)
Aug 14, 2017 4.750 4.850 4.650 4.750 363,864 +0.00(+0.00%)
Aug 11, 2017 4.550 4.750 4.500 4.750 339,008 +0.10(+2.15%)
Aug 10, 2017 4.750 4.850 4.500 4.650 786,554 -0.25(-5.10%)
Aug 09, 2017 4.650 5.000 4.450 4.900 696,230 -0.10(-2.00%)
Aug 08, 2017 5.100 5.150 5.000 5.000 474,637 -0.10(-1.96%)
Aug 07, 2017 5.050 5.150 5.000 5.100 261,564 +0.05(+0.99%)
Aug 04, 2017 4.850 5.150 4.800 5.050 469,191 +0.20(+4.12%)
Aug 03, 2017 4.900 4.975 4.800 4.850 288,051 -0.10(-2.02%)
Aug 02, 2017 5.200 5.200 4.900 4.950 355,790 -0.25(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.