Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
610.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1224
1236
1207
1235
12,790
+10.74(+0.88%)
Oct 28, 2021
1204
1227
1204
1224
11,759
+19.09(+1.58%)
Oct 27, 2021
1256
1257
1201
1205
31,585
-56.80(-4.50%)
Oct 26, 2021
1251
1270
1262
20,442
+7.49(+0.60%)
Oct 25, 2021
1241
1289
1241
1254
16,319
+26.93(+2.19%)
Oct 22, 2021
1205
1236
1200
1227
14,415
+24.19(+2.01%)
Oct 21, 2021
1230
1230
1193
1203
15,136
-28.97(-2.35%)
Oct 20, 2021
1208
1232
1208
1232
12,118
+17.98(+1.48%)
Oct 19, 2021
1192
1219
1189
1214
19,055
+26.53(+2.23%)
Oct 18, 2021
1192
1192
1181
1187
13,049
+2.56(+0.22%)
Oct 15, 2021
1190
1190
1173
1185
19,745
+7.31(+0.62%)
Oct 14, 2021
1178
1192
1161
1178
16,561
+19.36(+1.67%)
Oct 13, 2021
1131
1167
1124
1158
23,907
+14.57(+1.27%)
Oct 12, 2021
1161
1163
1137
1144
17,442
-17.64(-1.52%)
Oct 11, 2021
1185
1206
1149
1161
21,666
-14.96(-1.27%)
Oct 08, 2021
1158
1198
1153
1176
27,755
+26.72(+2.32%)
Oct 07, 2021
1134
1150
1103
1150
47,678
+22.82(+2.03%)
Oct 06, 2021
1132
1149
1104
1127
32,946
-21.97(-1.91%)
Oct 05, 2021
1117
1153
1097
1149
46,672
+32.19(+2.88%)
Oct 04, 2021
1150
1164
1090
1116
46,928
-20.57(-1.81%)
Oct 01, 2021
1180
1180
1133
1137
38,443
-35.23(-3.01%)
Sep 30, 2021
1206
1206
1151
1172
46,930
-30.28(-2.52%)
Sep 29, 2021
1280
1280
1181
1203
46,908
-92.87(-7.17%)
Sep 28, 2021
1325
1325
1274
1295
31,169
-29.66(-2.24%)
Sep 27, 2021
1278
1331
1278
1325
34,079
+63.47(+5.03%)
Sep 24, 2021
1255
1274
1247
1262
22,822
-5.35(-0.42%)
Sep 23, 2021
1246
1285
1246
1267
26,121
+38.53(+3.14%)
Sep 22, 2021
1222
1245
1217
1228
31,892
+15.91(+1.31%)
Sep 21, 2021
1222
1222
1190
1213
23,892
+7.58(+0.63%)
Sep 20, 2021
1231
1245
1186
1205
47,724
-55.58(-4.41%)
Sep 17, 2021
1204
1261
1176
1261
251,477
+56.04(+4.65%)
Sep 16, 2021
1210
1216
1180
1204
39,727
-9.73(-0.80%)
Sep 15, 2021
1181
1229
1181
1214
36,004
+36.38(+3.09%)
Sep 14, 2021
1216
1216
1177
1178
34,571
-26.54(-2.20%)
Sep 13, 2021
1202
1214
1182
1204
39,655
+20.80(+1.76%)
Sep 10, 2021
1201
1201
1173
1184
21,805
-5.57(-0.47%)
Sep 09, 2021
1185
1226
1179
1189
32,956
+1.63(+0.14%)
Sep 08, 2021
1183
1201
1163
1188
41,663
+6.11(+0.52%)
Sep 07, 2021
1238
1241
1170
1181
62,471
-72.07(-5.75%)
Sep 03, 2021
1278
1289
1245
1253
20,998
-30.94(-2.41%)
Sep 02, 2021
1312
1351
1272
1284
56,614
-26.10(-1.99%)
Sep 01, 2021
1315
1317
1286
1310
23,724
-4.73(-0.36%)
Aug 31, 2021
1352
1352
1308
1315
31,118
-53.85(-3.93%)
Aug 30, 2021
1386
1391
1369
1369
10,994
+0.40(+0.03%)
Aug 27, 2021
1341
1393
1341
1369
17,140
+32.86(+2.46%)
Aug 26, 2021
1384
1387
1335
1336
21,380
-34.72(-2.53%)
Aug 25, 2021
1343
1384
1343
1371
28,040
+23.69(+1.76%)
Aug 24, 2021
1324
1359
1324
1347
21,038
+27.50(+2.08%)
Aug 23, 2021
1317
1341
1309
1319
40,574
+30.33(+2.35%)
Aug 20, 2021
1279
1303
1279
1289
13,260
+8.12(+0.63%)
Aug 19, 2021
1295
1306
1259
1281
43,033
-43.77(-3.30%)
Aug 18, 2021
1383
1383
1324
1325
23,104
-53.81(-3.90%)
Aug 17, 2021
1388
1400
1368
1378
14,573
-23.25(-1.66%)
Aug 16, 2021
1415
1428
1402
1402
20,954
-33.10(-2.31%)
Aug 13, 2021
1457
1457
1434
1435
12,527
-24.34(-1.67%)
Aug 12, 2021
1435
1456
1435
1459
10,158
+16.61(+1.15%)
Aug 11, 2021
1442
1447
1419
1443
13,219
-13.17(-0.90%)
Aug 10, 2021
1439
1463
1432
1456
15,250
+18.18(+1.26%)
Aug 09, 2021
1415
1451
1415
1438
19,039
+6.18(+0.43%)
Aug 06, 2021
1441
1444
1422
1431
16,420
+10.14(+0.71%)
Aug 05, 2021
1438
1438
1418
1421
12,735
+22.44(+1.60%)
Aug 04, 2021
1422
1431
1401
1399
18,713
-37.60(-2.62%)
Aug 03, 2021
1420
1451
1402
1436
24,177
+5.95(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.