Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1150 0.1250 0.1100 0.1200 140,000 -0.01(-7.69%)
Oct 28, 2021 0.1300 0.1300 0.1200 0.1300 213,432 -0.01(-7.14%)
Oct 27, 2021 0.1350 0.1400 0.1300 0.1400 9,510 +0.01(+3.70%)
Oct 26, 2021 0.1350 0.1350 14,004 -0.01(-3.57%)
Oct 25, 2021 0.1350 0.1400 0.1300 0.1400 78,550 +0.00(+0.00%)
Oct 22, 2021 0.1350 0.1400 0.1350 0.1400 30,686 -0.00(-3.45%)
Oct 21, 2021 0.1400 0.1450 0.1300 0.1450 38,850 +0.00(+3.57%)
Oct 20, 2021 0.1400 0.1400 0.1400 0.1400 10,730 -0.01(-6.67%)
Oct 19, 2021 0.1450 0.1500 0.1400 0.1500 54,357 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1500 0.1350 0.1500 75,274 +0.01(+7.14%)
Oct 15, 2021 0.1400 0.1400 0.1400 0.1400 5,015 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1450 0.1350 0.1400 36,513 +0.01(+3.70%)
Oct 13, 2021 0.1400 0.1450 0.1350 0.1350 39,500 -0.01(-3.57%)
Oct 12, 2021 0.1400 0.1450 0.1300 0.1400 48,446 +0.00(+0.00%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 07, 2021 0.1500 0.1500 0.1500 0.1500 2,770 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1550 0.1200 0.1500 75,018 +0.00(+0.00%)
Oct 05, 2021 0.1400 0.1500 0.1200 0.1500 183,029 +0.01(+7.14%)
Oct 04, 2021 0.1550 0.1550 0.1400 0.1400 132,300 -0.01(-9.68%)
Oct 01, 2021 0.1700 0.1700 0.1500 0.1550 80,637 -0.02(-13.89%)
Sep 30, 2021 0.1900 0.1900 0.1800 0.1800 10,000 +0.01(+2.86%)
Sep 29, 2021 0.1800 0.1850 0.1600 0.1750 139,355 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2100 0.1700 0.1750 121,706 -0.03(-12.50%)
Sep 27, 2021 0.2050 0.2300 0.1900 0.2000 63,544 -0.00(-2.44%)
Sep 24, 2021 0.2000 0.2050 0.2000 0.2050 20,500 +0.01(+5.13%)
Sep 23, 2021 0.1900 0.1950 0.1850 0.1950 32,958 -0.01(-4.88%)
Sep 22, 2021 0.2200 0.2400 0.2000 0.2050 39,557 -0.01(-2.38%)
Sep 21, 2021 0.2000 0.2200 0.2000 0.2100 139,350 +0.02(+10.53%)
Sep 20, 2021 0.1900 0.1900 0.1800 0.1900 34,533 -0.01(-5.00%)
Sep 17, 2021 0.1950 0.2000 0.1950 0.2000 5,300 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 90,943 +0.00(+0.00%)
Sep 15, 2021 0.2000 0.2000 0.1950 0.2000 142,286 +0.00(+0.00%)
Sep 14, 2021 0.1900 0.2000 0.1900 0.2000 3,200 +0.01(+5.26%)
Sep 13, 2021 0.2050 0.2050 0.1900 0.1900 27,000 -0.01(-7.32%)
Sep 10, 2021 0.2000 0.2050 0.2000 0.2050 83,001 +0.00(+2.50%)
Sep 09, 2021 0.2000 0.2100 0.2000 0.2000 21,994 +0.00(+0.00%)
Sep 08, 2021 0.2050 0.2200 0.2000 0.2000 93,200 -0.00(-2.44%)
Sep 07, 2021 0.2100 0.2100 0.2000 0.2050 41,450 -0.01(-2.38%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 02, 2021 0.2300 0.2300 0.2200 0.2200 35,567 +0.00(+0.00%)
Sep 01, 2021 0.2200 0.2200 0.2200 0.2200 1,819 +0.01(+4.76%)
Aug 31, 2021 0.2300 0.2300 0.2100 0.2100 7,501 -0.03(-12.50%)
Aug 30, 2021 0.2400 0.2400 0.2400 0.2400 1,032 +0.02(+9.09%)
Aug 27, 2021 0.2200 0.2300 0.2200 0.2200 27,830 +0.02(+10.00%)
Aug 26, 2021 0.2500 0.2500 0.2000 0.2000 25,500 -0.05(-20.00%)
Aug 25, 2021 0.2100 0.2500 0.2100 0.2500 44,159 +0.04(+19.05%)
Aug 24, 2021 0.2400 0.2400 0.2100 0.2100 18,000 -0.03(-12.50%)
Aug 23, 2021 0.2400 0.2400 0.2400 0.2400 1,451 -0.01(-4.00%)
Aug 20, 2021 0.2600 0.2600 0.2400 0.2500 40,047 -0.01(-3.85%)
Aug 19, 2021 0.2200 0.2600 0.2200 0.2600 69,650 +0.02(+6.12%)
Aug 18, 2021 0.2400 0.2500 0.1700 0.2450 131,160 +0.01(+2.08%)
Aug 17, 2021 0.2550 0.2550 0.2400 0.2400 21,350 -0.01(-4.00%)
Aug 16, 2021 0.2500 0.2500 0.2400 0.2500 32,390 +0.00(+0.00%)
Aug 13, 2021 0.2600 0.2650 0.2500 0.2500 120,782 +0.00(+0.00%)
Aug 12, 2021 0.2850 0.2850 0.2500 0.2500 141,676 -0.03(-10.71%)
Aug 11, 2021 0.2900 0.2950 0.2750 0.2800 712,379 +0.04(+14.29%)
Aug 10, 2021 0.2500 0.2500 0.2400 0.2450 166,601 -0.01(-2.00%)
Aug 09, 2021 0.2400 0.2500 0.2300 0.2500 141,065 -0.03(-10.71%)
Aug 06, 2021 0.2500 0.2800 0.2500 0.2800 33,142 +0.03(+12.00%)
Aug 05, 2021 0.2600 0.2600 0.2500 0.2500 55,001 +0.01(+4.17%)
Aug 04, 2021 0.2400 0.2400 0.2400 0.2400 8,282 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.