Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.3898 -0.0002 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.140 1.140 1.030 1.050 5,679 -0.03(-2.78%)
Nov 28, 2022 1.080 126 -0.01(-0.92%)
Nov 25, 2022 1.090 1.094 1.090 1.090 9,465 -0.02(-1.81%)
Nov 23, 2022 1.060 1.140 1.030 1.110 12,299 -0.03(-2.62%)
Nov 22, 2022 1.240 1.240 1.110 1.140 32,125 -0.00(-0.25%)
Nov 21, 2022 1.150 1.290 1.105 1.143 28,039 -0.11(-8.57%)
Nov 18, 2022 1.280 1.280 1.220 1.250 3,085 -0.02(-1.57%)
Nov 17, 2022 1.170 1.270 1.150 1.270 6,490 +0.05(+4.53%)
Nov 16, 2022 1.140 1.240 1.090 1.215 12,402 -0.02(-2.02%)
Nov 15, 2022 1.180 1.260 1.068 1.240 39,261 +0.12(+10.71%)
Nov 14, 2022 1.190 1.240 1.070 1.120 23,912 +0.02(+1.82%)
Nov 11, 2022 1.030 1.130 1.030 1.100 21,198 -0.01(-0.90%)
Nov 10, 2022 1.060 1.130 1.020 1.110 22,535 +0.02(+1.83%)
Nov 09, 2022 1.120 1.300 1.040 1.090 300,350 +0.06(+5.83%)
Nov 08, 2022 1.020 1.070 1.010 1.030 16,983 +0.00(+0.00%)
Nov 07, 2022 1.050 1.050 1.020 1.030 5,242 -0.04(-4.19%)
Nov 04, 2022 1.010 1.090 1.010 1.075 3,445 -0.01(-0.46%)
Nov 03, 2022 1.130 1.130 1.032 1.080 4,595 +0.04(+3.85%)
Nov 02, 2022 1.080 1.080 1.000 1.040 22,078 -0.04(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.