Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.660 4.660 4.395 4.640 21,700 -0.09(-1.90%)
Nov 27, 2019 4.490 4.730 4.340 4.730 73,000 +0.23(+5.11%)
Nov 26, 2019 4.540 4.600 4.490 4.500 42,833 -0.05(-1.10%)
Nov 25, 2019 4.590 4.740 4.550 4.550 59,868 -0.11(-2.36%)
Nov 22, 2019 4.870 4.913 4.660 4.660 35,800 -0.17(-3.52%)
Nov 21, 2019 4.850 4.890 4.830 4.830 23,645 +0.00(+0.00%)
Nov 20, 2019 4.870 5.040 4.830 4.830 45,631 -0.11(-2.23%)
Nov 19, 2019 4.980 5.060 4.900 4.940 45,535 +0.07(+1.44%)
Nov 18, 2019 5.000 5.060 4.870 4.870 25,274 -0.13(-2.60%)
Nov 15, 2019 4.660 5.070 4.660 5.000 77,100 +0.33(+6.95%)
Nov 14, 2019 4.638 4.710 4.520 4.675 38,299 +0.09(+2.07%)
Nov 13, 2019 4.590 4.680 4.505 4.580 24,311 +0.03(+0.66%)
Nov 12, 2019 4.520 4.720 4.473 4.550 38,252 +0.06(+1.34%)
Nov 11, 2019 4.510 4.540 4.400 4.490 20,538 -0.02(-0.44%)
Nov 08, 2019 4.570 4.620 4.500 4.510 10,500 -0.02(-0.44%)
Nov 07, 2019 4.540 4.670 4.520 4.530 29,545 -0.06(-1.31%)
Nov 06, 2019 4.710 4.710 4.500 4.590 16,589 -0.08(-1.71%)
Nov 05, 2019 4.680 4.770 4.670 4.670 25,243 -0.03(-0.64%)
Nov 04, 2019 4.850 4.900 4.650 4.700 50,827 -0.16(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.