Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Paypal Holdings (NQ: PYPL )

79.30 +1.08 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 40.10 40.18 39.18 39.28 8,398,971 -0.61(-1.53%)
Nov 29, 2016 40.07 40.33 39.79 39.89 5,083,563 -0.07(-0.18%)
Nov 28, 2016 40.26 40.49 39.92 39.96 4,155,305 -0.30(-0.75%)
Nov 25, 2016 40.40 40.56 39.99 40.26 2,324,478 +0.21(+0.52%)
Nov 23, 2016 40.05 40.05 40.05 0 -0.28(-0.69%)
Nov 22, 2016 40.99 41.10 39.95 40.33 7,734,699 -0.30(-0.74%)
Nov 21, 2016 40.12 40.77 40.12 40.63 6,657,720 +0.55(+1.37%)
Nov 18, 2016 40.08 40.57 39.91 40.08 9,521,525 +0.20(+0.50%)
Nov 17, 2016 39.12 40.05 38.95 39.88 9,758,239 +0.81(+2.07%)
Nov 16, 2016 39.05 39.21 38.71 39.07 12,730,496 +0.13(+0.33%)
Nov 15, 2016 39.04 39.48 38.90 38.94 16,038,229 +0.13(+0.33%)
Nov 14, 2016 40.40 40.40 38.45 38.81 17,877,786 -1.27(-3.17%)
Nov 11, 2016 40.77 40.77 39.80 40.08 10,776,524 -0.37(-0.91%)
Nov 10, 2016 41.90 41.90 39.91 40.45 12,097,577 -0.81(-1.96%)
Nov 09, 2016 40.60 41.25 40.58 41.26 9,744,400 -0.32(-0.77%)
Nov 08, 2016 41.42 42.15 41.09 41.58 6,959,582 +0.30(+0.73%)
Nov 07, 2016 41.52 41.65 41.06 41.28 7,893,084 +0.38(+0.93%)
Nov 04, 2016 40.30 41.48 40.30 40.90 6,541,343 -0.29(-0.70%)
Nov 03, 2016 41.32 41.50 40.93 41.19 6,239,353 -0.16(-0.39%)
Nov 02, 2016 41.43 41.57 41.08 41.35 7,947,076 -0.19(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.