Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

George Weston Limited (TSX: WN )

220.85 -3.66 (-1.63%)
Streaming Delayed Price Updated: 4:26 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 137.90 137.90 134.53 134.82 441,384 -1.66(-1.22%)
Nov 29, 2021 136.26 137.79 136.20 136.48 180,110 +0.29(+0.21%)
Nov 26, 2021 139.47 139.68 135.94 136.19 255,422 -3.87(-2.76%)
Nov 25, 2021 139.35 140.71 139.35 140.06 63,525 +0.45(+0.32%)
Nov 24, 2021 140.51 140.75 139.31 139.61 182,618 -0.86(-0.61%)
Nov 23, 2021 139.25 140.55 137.85 140.47 136,883 +1.41(+1.01%)
Nov 22, 2021 141.30 141.63 139.06 139.06 151,664 -2.42(-1.71%)
Nov 19, 2021 141.02 141.72 140.27 141.48 106,171 +0.50(+0.35%)
Nov 18, 2021 139.50 141.16 140.76 140.98 232,334 +0.75(+0.53%)
Nov 17, 2021 142.48 142.93 139.81 140.23 139,864 -1.93(-1.36%)
Nov 16, 2021 141.71 142.34 141.15 142.16 119,824 +1.39(+0.99%)
Nov 15, 2021 139.02 141.17 138.89 140.77 167,761 +1.65(+1.19%)
Nov 12, 2021 139.99 140.45 138.86 139.12 90,376 -0.83(-0.59%)
Nov 11, 2021 139.96 139.98 138.52 139.95 116,479 +0.30(+0.21%)
Nov 10, 2021 137.89 139.65 139.65 143,088 +1.99(+1.45%)
Nov 09, 2021 135.62 138.19 135.62 137.66 158,911 +1.75(+1.29%)
Nov 08, 2021 138.20 138.20 134.60 135.91 147,855 -1.42(-1.03%)
Nov 05, 2021 137.30 138.01 136.80 137.33 171,457 +0.37(+0.27%)
Nov 04, 2021 136.70 137.91 136.65 136.96 124,397 +0.23(+0.17%)
Nov 03, 2021 136.23 137.00 135.59 136.73 191,793 +0.93(+0.68%)
Nov 02, 2021 134.32 135.94 134.32 135.80 148,721 +1.71(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.