Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.4801 -0.0164 (-3.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.160 6.320 5.650 6.010 77,700 -0.14(-2.28%)
Nov 29, 2018 5.620 6.196 5.620 6.150 37,986 +0.44(+7.71%)
Nov 28, 2018 5.560 5.878 5.530 5.710 8,798 -0.04(-0.70%)
Nov 27, 2018 5.460 5.810 5.460 5.750 26,768 -0.12(-2.04%)
Nov 26, 2018 5.650 6.020 5.589 5.870 25,118 +0.34(+6.15%)
Nov 23, 2018 5.450 5.730 5.450 5.530 9,200 -0.03(-0.54%)
Nov 21, 2018 5.560 5.560 5.560 0 +0.01(+0.18%)
Nov 20, 2018 5.530 5.600 5.510 5.550 16,733 +0.05(+0.91%)
Nov 19, 2018 5.550 5.640 5.440 5.500 13,429 -0.15(-2.65%)
Nov 16, 2018 5.610 5.890 5.550 5.650 17,200 -0.04(-0.70%)
Nov 15, 2018 5.670 5.860 5.550 5.690 6,312 -0.09(-1.56%)
Nov 14, 2018 5.880 6.100 5.750 5.780 4,223 -0.09(-1.53%)
Nov 13, 2018 5.780 6.070 5.750 5.870 7,566 -0.01(-0.17%)
Nov 12, 2018 5.990 6.050 5.750 5.880 7,601 +0.00(+0.00%)
Nov 09, 2018 5.950 5.970 5.810 5.880 11,700 -0.07(-1.18%)
Nov 08, 2018 6.020 6.040 5.900 5.950 13,361 +0.02(+0.34%)
Nov 07, 2018 6.250 6.430 5.930 5.930 79,270 -0.33(-5.27%)
Nov 06, 2018 6.400 6.422 6.140 6.260 30,971 -0.16(-2.49%)
Nov 05, 2018 6.400 6.690 6.275 6.420 102,925 -0.03(-0.47%)
Nov 02, 2018 6.310 6.450 6.000 6.450 349,000 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.