Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

359.85 -8.43 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 406.26 406.73 402.77 406.65 19,988 -0.19(-0.05%)
Nov 27, 2015 400.15 406.84 398.07 406.84 11,297 +4.82(+1.20%)
Nov 25, 2015 410.06 402.02 402.02 402.02 10,754 -7.84(-1.91%)
Nov 24, 2015 407.07 413.66 405.50 409.86 34,761 -1.08(-0.26%)
Nov 23, 2015 398.75 415.33 398.75 410.94 43,700 +9.41(+2.34%)
Nov 20, 2015 415.07 416.24 396.85 401.53 25,135 -12.67(-3.06%)
Nov 19, 2015 423.28 423.28 411.46 414.20 12,716 -9.85(-2.32%)
Nov 18, 2015 427.28 427.37 419.74 424.05 19,078 -4.08(-0.95%)
Nov 17, 2015 430.37 432.02 423.43 428.13 11,633 -1.49(-0.35%)
Nov 16, 2015 420.08 433.20 420.08 429.62 16,389 +2.25(+0.53%)
Nov 13, 2015 419.59 432.84 419.59 427.36 17,470 -3.66(-0.85%)
Nov 12, 2015 433.12 434.50 428.77 431.03 20,206 -3.69(-0.85%)
Nov 11, 2015 445.10 446.96 431.44 434.71 23,076 -10.82(-2.43%)
Nov 10, 2015 428.99 447.65 414.62 445.53 29,550 +14.52(+3.37%)
Nov 09, 2015 414.70 431.46 413.85 431.02 24,056 +15.03(+3.61%)
Nov 06, 2015 396.05 416.03 396.05 415.99 18,586 +19.02(+4.79%)
Nov 05, 2015 399.09 400.77 390.61 396.96 28,615 -2.12(-0.53%)
Nov 04, 2015 401.58 401.94 397.92 399.09 41,123 -0.19(-0.05%)
Nov 03, 2015 403.86 403.86 397.25 399.28 15,727 -4.59(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.