Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

25.63 -0.03 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.791 8.834 8.723 8.828 336,515 +0.02(+0.25%)
Nov 29, 2018 8.847 8.850 8.739 8.806 443,396 +0.24(+2.85%)
Nov 28, 2018 8.482 8.562 8.399 8.562 741,649 +0.11(+1.26%)
Nov 27, 2018 8.432 8.476 8.414 8.456 460,860 +0.00(+0.04%)
Nov 26, 2018 8.559 8.577 8.376 8.453 673,093 +0.03(+0.35%)
Nov 23, 2018 8.346 8.438 8.310 8.423 334,830 +0.10(+1.25%)
Nov 21, 2018 8.319 8.319 8.319 0 +0.18(+2.22%)
Nov 20, 2018 8.242 8.269 8.118 8.139 774,494 -0.12(-1.51%)
Nov 19, 2018 8.207 8.310 8.207 8.263 409,269 +0.06(+0.69%)
Nov 16, 2018 8.171 8.242 8.171 8.207 362,845 +0.04(+0.44%)
Nov 15, 2018 8.227 8.251 8.156 8.171 630,122 -0.08(-0.97%)
Nov 14, 2018 8.384 8.393 8.242 8.251 803,835 -0.11(-1.31%)
Nov 13, 2018 8.515 8.515 8.325 8.361 477,042 -0.12(-1.43%)
Nov 12, 2018 8.458 8.530 8.435 8.482 329,264 +0.05(+0.56%)
Nov 09, 2018 8.384 8.458 8.346 8.435 355,757 +0.01(+0.14%)
Nov 08, 2018 8.482 8.527 8.370 8.423 403,663 -0.06(-0.70%)
Nov 07, 2018 8.503 8.550 8.420 8.482 452,446 +0.08(+0.95%)
Nov 06, 2018 8.284 8.429 8.284 8.402 522,129 +0.09(+1.11%)
Nov 05, 2018 8.221 8.319 8.221 8.310 605,928 +0.15(+1.81%)
Nov 02, 2018 8.133 8.192 8.023 8.162 564,688 +0.04(+0.47%)
Nov 01, 2018 8.100 8.284 8.044 8.124 704,763 +0.05(+0.62%)
Oct 31, 2018 8.343 8.343 7.727 8.073 1,868,299 -0.21(-2.57%)
Oct 30, 2018 8.296 8.373 8.230 8.287 533,116 -0.05(-0.64%)
Oct 29, 2018 8.453 8.547 8.304 8.340 540,636 -0.12(-1.37%)
Oct 26, 2018 8.479 8.518 8.399 8.456 580,215 -0.06(-0.70%)
Oct 25, 2018 8.577 8.630 8.503 8.515 579,921 -0.06(-0.73%)
Oct 24, 2018 8.604 8.707 8.556 8.577 516,759 -0.01(-0.10%)
Oct 23, 2018 8.565 8.636 8.547 8.586 443,522 -0.07(-0.79%)
Oct 22, 2018 8.607 8.696 8.550 8.654 544,474 +0.05(+0.59%)
Oct 19, 2018 8.618 8.672 8.592 8.604 343,943 +0.00(+0.00%)
Oct 18, 2018 8.663 8.707 8.583 8.604 546,735 -0.09(-0.99%)
Oct 17, 2018 8.719 8.749 8.660 8.690 379,792 -0.05(-0.58%)
Oct 16, 2018 8.701 8.811 8.701 8.740 299,420 +0.06(+0.65%)
Oct 15, 2018 8.684 8.789 8.633 8.684 269,872 +0.01(+0.10%)
Oct 12, 2018 8.678 8.678 8.577 8.675 541,736 +0.08(+0.93%)
Oct 11, 2018 8.627 8.675 8.553 8.595 942,750 -0.09(-1.06%)
Oct 10, 2018 8.802 8.826 8.672 8.687 653,246 -0.14(-1.54%)
Oct 09, 2018 8.876 8.894 8.770 8.823 372,593 -0.07(-0.83%)
Oct 08, 2018 8.888 8.930 8.873 8.897 183,795 +0.04(+0.40%)
Oct 05, 2018 8.882 8.891 8.808 8.861 468,492 +0.01(+0.10%)
Oct 04, 2018 9.013 9.013 8.814 8.853 722,558 -0.16(-1.81%)
Oct 03, 2018 9.116 9.116 8.980 9.015 377,696 -0.08(-0.85%)
Oct 02, 2018 9.075 9.107 9.004 9.093 262,369 +0.01(+0.16%)
Oct 01, 2018 8.986 9.140 8.986 9.078 621,660 +0.12(+1.32%)
Sep 28, 2018 8.962 8.978 8.900 8.959 703,413 +0.01(+0.17%)
Sep 27, 2018 8.924 8.989 8.906 8.944 406,798 +0.02(+0.27%)
Sep 26, 2018 9.007 9.046 8.918 8.921 545,530 -0.05(-0.59%)
Sep 25, 2018 8.956 8.983 8.924 8.974 288,656 +0.01(+0.17%)
Sep 24, 2018 9.199 9.238 8.947 8.959 628,104 -0.24(-2.61%)
Sep 21, 2018 9.374 9.374 9.184 9.199 1,004,153 -0.12(-1.24%)
Sep 20, 2018 9.335 9.350 9.244 9.315 325,582 -0.01(-0.13%)
Sep 19, 2018 9.332 9.347 9.258 9.327 401,141 -0.00(-0.03%)
Sep 18, 2018 9.312 9.377 9.279 9.330 467,169 +0.07(+0.74%)
Sep 17, 2018 9.226 9.273 9.167 9.261 675,692 +0.08(+0.87%)
Sep 14, 2018 9.244 9.244 9.131 9.181 226,820 -0.02(-0.19%)
Sep 13, 2018 9.172 9.214 9.125 9.199 259,702 +0.05(+0.52%)
Sep 12, 2018 9.063 9.172 9.063 9.152 299,794 +0.08(+0.88%)
Sep 11, 2018 9.081 9.081 9.004 9.072 254,700 -0.01(-0.07%)
Sep 10, 2018 9.131 9.158 9.027 9.078 288,271 -0.04(-0.42%)
Sep 07, 2018 9.125 9.125 9.021 9.116 301,752 -0.03(-0.29%)
Sep 06, 2018 9.119 9.158 9.024 9.143 292,514 +0.04(+0.49%)
Sep 05, 2018 9.036 9.116 8.971 9.098 462,629 +0.08(+0.89%)
Sep 04, 2018 9.042 9.075 8.944 9.018 504,338 -0.10(-1.07%)
Aug 31, 2018 9.116 9.116 9.116 0 -0.09(-0.93%)
Aug 30, 2018 9.303 9.332 9.184 9.202 689,531 +0.07(+0.71%)
Aug 29, 2018 9.154 9.171 9.097 9.137 589,351 +0.01(+0.13%)
Aug 28, 2018 9.123 9.146 9.080 9.126 370,212 +0.03(+0.38%)
Aug 27, 2018 9.160 9.160 9.054 9.091 554,393 -0.02(-0.25%)
Aug 24, 2018 9.094 9.163 9.068 9.114 389,082 +0.05(+0.50%)
Aug 23, 2018 9.068 9.120 9.031 9.068 378,932 -0.03(-0.35%)
Aug 22, 2018 9.068 9.100 9.020 9.100 438,134 +0.06(+0.66%)
Aug 21, 2018 9.046 9.054 8.968 9.040 441,458 +0.04(+0.48%)
Aug 20, 2018 8.994 9.031 8.948 8.997 393,879 +0.02(+0.25%)
Aug 17, 2018 8.880 8.974 8.846 8.974 331,350 +0.16(+1.78%)
Aug 16, 2018 8.794 8.886 8.751 8.817 463,844 +0.05(+0.59%)
Aug 15, 2018 8.934 8.934 8.720 8.765 847,374 -0.13(-1.51%)
Aug 14, 2018 8.891 8.948 8.837 8.900 517,063 +0.03(+0.32%)
Aug 13, 2018 8.940 8.946 8.811 8.871 669,078 -0.01(-0.10%)
Aug 10, 2018 8.860 8.900 8.843 8.880 438,767 -0.01(-0.13%)
Aug 09, 2018 8.874 8.966 8.840 8.891 637,077 +0.04(+0.45%)
Aug 08, 2018 8.788 8.894 8.745 8.851 1,009,791 +0.11(+1.31%)
Aug 07, 2018 8.703 8.777 8.623 8.737 1,324,102 +0.05(+0.53%)
Aug 06, 2018 8.803 8.803 8.648 8.691 305,660 +0.03(+0.30%)
Aug 03, 2018 8.711 8.711 8.645 8.665 335,548 -0.03(-0.33%)
Aug 02, 2018 8.717 8.748 8.671 8.694 291,521 -0.04(-0.43%)
Aug 01, 2018 8.714 8.748 8.623 8.731 366,580 +0.05(+0.63%)
Jul 31, 2018 8.617 8.728 8.588 8.677 317,998 +0.05(+0.53%)
Jul 30, 2018 8.711 8.711 8.583 8.631 300,240 -0.01(-0.13%)
Jul 27, 2018 8.788 8.788 8.574 8.643 362,840 -0.09(-0.98%)
Jul 26, 2018 8.694 8.748 8.631 8.728 396,825 +0.04(+0.43%)
Jul 25, 2018 8.705 8.707 8.625 8.691 312,333 +0.05(+0.53%)
Jul 24, 2018 8.694 8.709 8.631 8.645 358,092 -0.07(-0.85%)
Jul 23, 2018 8.788 8.788 8.696 8.720 212,571 -0.03(-0.33%)
Jul 20, 2018 8.694 8.765 8.694 8.748 310,433 +0.10(+1.16%)
Jul 19, 2018 8.680 8.680 8.634 8.648 321,049 -0.04(-0.43%)
Jul 18, 2018 8.663 8.694 8.631 8.685 345,237 +0.01(+0.10%)
Jul 17, 2018 8.697 8.737 8.673 8.677 267,340 -0.07(-0.85%)
Jul 16, 2018 8.768 8.773 8.708 8.751 332,770 +0.02(+0.23%)
Jul 13, 2018 8.714 8.745 8.674 8.731 267,088 +0.04(+0.43%)
Jul 12, 2018 8.645 8.714 8.631 8.694 378,277 +0.07(+0.80%)
Jul 11, 2018 8.694 8.694 8.577 8.625 334,117 -0.07(-0.82%)
Jul 10, 2018 8.771 8.771 8.690 8.697 353,029 -0.05(-0.52%)
Jul 09, 2018 8.800 8.840 8.725 8.743 358,389 -0.02(-0.20%)
Jul 06, 2018 8.745 8.786 8.723 8.760 335,293 +0.02(+0.23%)
Jul 05, 2018 8.771 8.774 8.674 8.740 264,807 +0.07(+0.76%)
Jul 03, 2018 8.674 8.674 8.674 0 -0.01(-0.13%)
Jul 02, 2018 8.634 8.700 8.588 8.685 302,809 +0.10(+1.13%)
Jun 29, 2018 8.560 8.668 8.543 8.588 477,633 +0.07(+0.77%)
Jun 28, 2018 8.548 8.612 8.494 8.523 528,477 -0.01(-0.10%)
Jun 27, 2018 8.548 8.605 8.520 8.531 359,597 -0.04(-0.43%)
Jun 26, 2018 8.574 8.585 8.497 8.568 615,534 -0.01(-0.07%)
Jun 25, 2018 8.545 8.608 8.520 8.574 641,842 +0.04(+0.47%)
Jun 22, 2018 8.534 8.598 8.514 8.534 579,033 +0.00(+0.00%)
Jun 21, 2018 8.525 8.537 8.451 8.534 644,110 +0.01(+0.17%)
Jun 20, 2018 8.571 8.580 8.505 8.520 490,534 -0.08(-0.90%)
Jun 19, 2018 8.645 8.574 8.597 452,193 -0.05(-0.56%)
Jun 18, 2018 8.668 8.668 8.583 8.645 348,512 +0.01(+0.17%)
Jun 15, 2018 8.717 8.628 8.631 459,089 -0.09(-0.98%)
Jun 14, 2018 8.763 8.763 8.680 8.717 287,994 +0.02(+0.23%)
Jun 13, 2018 8.780 8.788 8.648 8.697 354,331 +0.02(+0.23%)
Jun 12, 2018 8.817 8.826 8.663 8.677 426,174 -0.10(-1.17%)
Jun 11, 2018 8.817 8.840 8.771 8.780 499,908 -0.05(-0.52%)
Jun 08, 2018 8.786 8.848 8.748 8.826 639,967 +0.09(+0.98%)
Jun 07, 2018 8.828 8.828 8.697 8.740 286,140 -0.05(-0.59%)
Jun 06, 2018 8.753 8.791 260,321 -0.08(-0.87%)
Jun 05, 2018 8.937 8.937 8.832 8.868 309,814 -0.04(-0.42%)
Jun 04, 2018 8.860 8.926 8.860 8.906 273,236 +0.07(+0.84%)
Jun 01, 2018 8.877 8.877 8.771 8.831 284,565 -0.01(-0.06%)
May 31, 2018 8.888 8.911 8.826 8.837 290,741 -0.11(-1.25%)
May 30, 2018 8.974 8.988 8.920 8.948 354,719 +0.17(+1.94%)
May 29, 2018 8.685 8.787 8.665 8.779 453,506 +0.06(+0.73%)
May 25, 2018 8.715 8.715 8.715 0 -0.02(-0.25%)
May 24, 2018 8.685 8.757 8.674 8.737 207,020 +0.00(+0.00%)
May 23, 2018 8.630 8.759 8.594 8.737 199,447 +0.10(+1.15%)
May 22, 2018 8.740 8.781 8.580 8.638 294,366 -0.12(-1.38%)
May 21, 2018 8.685 8.779 8.657 8.759 194,746 +0.09(+1.02%)
May 18, 2018 8.627 8.682 8.580 8.671 392,249 +0.04(+0.45%)
May 17, 2018 8.630 8.632 8.584 8.632 383,290 +0.02(+0.19%)
May 16, 2018 8.558 8.621 8.558 8.616 333,803 +0.05(+0.55%)
May 15, 2018 8.552 8.602 8.484 8.569 375,332 -0.02(-0.29%)
May 14, 2018 8.665 8.665 8.566 8.594 459,349 -0.03(-0.32%)
May 11, 2018 8.654 8.682 8.599 8.621 277,856 +0.00(+0.03%)
May 10, 2018 8.539 8.641 8.538 8.619 224,005 +0.12(+1.43%)
May 09, 2018 8.456 8.517 8.376 8.497 306,604 +0.09(+1.08%)
May 08, 2018 8.486 8.486 8.329 8.406 337,408 -0.08(-0.94%)
May 07, 2018 8.544 8.544 8.456 8.486 326,396 +0.01(+0.10%)
May 04, 2018 8.486 8.522 8.464 8.478 258,208 +0.01(+0.13%)
May 03, 2018 8.472 8.541 8.439 8.467 235,383 +0.02(+0.26%)
May 02, 2018 8.384 8.481 8.362 8.445 326,756 +0.07(+0.86%)
May 01, 2018 8.420 8.420 8.313 8.373 189,342 +0.01(+0.13%)
Apr 30, 2018 8.326 8.401 8.274 8.362 904,590 +0.04(+0.53%)
Apr 27, 2018 8.255 8.321 8.249 8.318 183,549 +0.07(+0.80%)
Apr 26, 2018 8.293 8.296 8.219 8.252 614,630 +0.01(+0.17%)
Apr 25, 2018 8.329 8.329 8.200 8.238 345,808 -0.11(-1.35%)
Apr 24, 2018 8.423 8.423 8.307 8.351 271,697 -0.04(-0.49%)
Apr 23, 2018 8.475 8.475 8.365 8.393 262,938 -0.05(-0.59%)
Apr 20, 2018 8.450 8.544 8.424 8.442 248,491 -0.06(-0.68%)
Apr 19, 2018 8.566 8.577 8.464 8.500 221,923 -0.06(-0.74%)
Apr 18, 2018 8.654 8.660 8.547 8.563 287,497 -0.07(-0.86%)
Apr 17, 2018 8.613 8.677 8.566 8.638 318,544 +0.08(+0.90%)
Apr 16, 2018 8.511 8.610 8.503 8.561 261,777 +0.05(+0.58%)
Apr 13, 2018 8.500 8.547 8.478 8.511 249,754 +0.03(+0.39%)
Apr 12, 2018 8.550 8.555 8.437 8.478 438,029 -0.06(-0.74%)
Apr 11, 2018 8.511 8.558 8.459 8.541 213,918 +0.01(+0.13%)
Apr 10, 2018 8.382 8.539 8.382 8.530 423,213 +0.15(+1.81%)
Apr 09, 2018 8.368 8.456 8.337 8.379 305,777 +0.03(+0.40%)
Apr 06, 2018 8.492 8.492 8.332 8.346 402,753 -0.13(-1.53%)
Apr 05, 2018 8.445 8.511 8.394 8.475 847,536 +0.05(+0.59%)
Apr 04, 2018 8.517 8.517 8.354 8.426 987,638 -0.07(-0.88%)
Apr 03, 2018 8.580 8.588 8.484 8.500 448,533 -0.01(-0.16%)
Apr 02, 2018 8.574 8.646 8.481 8.514 339,323 -0.07(-0.80%)
Mar 29, 2018 8.583 8.583 8.583 0 -0.02(-0.22%)
Mar 28, 2018 8.478 8.660 8.448 8.602 489,265 +0.13(+1.50%)
Mar 27, 2018 8.456 8.544 8.398 8.475 298,621 +0.07(+0.79%)
Mar 26, 2018 8.415 8.420 8.337 8.409 223,795 +0.04(+0.46%)
Mar 23, 2018 8.387 8.503 8.340 8.370 351,158 -0.01(-0.16%)
Mar 22, 2018 8.368 8.428 8.307 8.384 240,755 +0.01(+0.10%)
Mar 21, 2018 8.324 8.486 8.313 8.376 418,396 +0.12(+1.47%)
Mar 20, 2018 8.351 8.393 8.241 8.255 468,605 -0.07(-0.86%)
Mar 19, 2018 8.291 8.335 8.216 8.326 392,300 +0.06(+0.73%)
Mar 16, 2018 8.412 8.412 8.249 8.266 415,894 -0.13(-1.58%)
Mar 15, 2018 8.467 8.467 8.346 8.398 263,877 -0.05(-0.56%)
Mar 14, 2018 8.406 8.456 8.359 8.445 292,607 +0.05(+0.56%)
Mar 13, 2018 8.450 8.450 8.370 8.398 368,963 -0.04(-0.49%)
Mar 12, 2018 8.431 8.495 8.387 8.439 626,740 +0.05(+0.56%)
Mar 09, 2018 8.340 8.420 8.332 8.393 298,555 +0.06(+0.76%)
Mar 08, 2018 8.382 8.401 8.291 8.329 273,355 -0.02(-0.26%)
Mar 07, 2018 8.373 8.296 8.351 242,518 -0.02(-0.20%)
Mar 06, 2018 8.368 8.434 8.346 8.368 371,626 +0.01(+0.10%)
Mar 05, 2018 8.307 8.390 8.263 8.359 502,239 +0.03(+0.36%)
Mar 02, 2018 8.395 8.409 8.313 8.329 335,845 -0.12(-1.37%)
Mar 01, 2018 8.569 8.569 8.266 8.445 723,278 -0.06(-0.75%)
Feb 28, 2018 8.652 8.652 8.492 8.508 405,172 -0.15(-1.72%)
Feb 27, 2018 8.795 8.823 8.635 8.657 425,201 +0.13(+1.51%)
Feb 26, 2018 8.584 8.656 8.494 8.528 770,351 -0.00(-0.03%)
Feb 23, 2018 8.518 8.589 8.483 8.531 280,263 +0.08(+0.98%)
Feb 22, 2018 8.430 8.448 360,986 -0.07(-0.84%)
Feb 21, 2018 8.635 8.635 8.506 8.520 294,908 -0.11(-1.33%)
Feb 20, 2018 8.648 8.651 8.555 8.635 705,227 -0.01(-0.15%)
Feb 16, 2018 8.648 8.648 8.648 0 +0.00(+0.00%)
Feb 15, 2018 8.595 8.669 8.560 8.648 396,929 +0.11(+1.25%)
Feb 14, 2018 8.581 8.648 8.512 8.542 299,478 -0.05(-0.56%)
Feb 13, 2018 8.568 8.595 8.486 8.589 347,634 +0.05(+0.56%)
Feb 12, 2018 8.624 8.659 8.464 8.542 487,134 -0.01(-0.06%)
Feb 09, 2018 8.520 8.560 8.342 8.547 599,452 +0.03(+0.31%)
Feb 08, 2018 8.621 8.637 8.511 8.520 370,622 -0.02(-0.19%)
Feb 07, 2018 8.704 8.770 8.510 8.536 781,197 +0.03(+0.31%)
Feb 06, 2018 8.510 8.663 8.440 8.510 927,778 +0.06(+0.76%)
Feb 05, 2018 8.496 8.542 8.361 8.446 470,520 -0.11(-1.28%)
Feb 02, 2018 8.757 8.797 8.499 8.555 487,266 -0.29(-3.31%)
Feb 01, 2018 8.850 8.858 8.733 8.848 273,942 -0.05(-0.57%)
Jan 31, 2018 8.770 8.903 8.770 8.898 390,762 +0.15(+1.67%)
Jan 30, 2018 8.856 8.856 8.688 8.752 291,507 -0.14(-1.56%)
Jan 29, 2018 8.951 9.026 8.853 8.890 364,466 -0.07(-0.83%)
Jan 26, 2018 8.909 8.983 8.901 8.965 417,722 +0.05(+0.54%)
Jan 25, 2018 8.922 8.978 8.880 8.917 130,322 -0.02(-0.18%)
Jan 24, 2018 8.954 8.970 8.840 8.933 510,363 +0.05(+0.57%)
Jan 23, 2018 8.816 8.887 8.781 8.882 437,076 +0.06(+0.69%)
Jan 22, 2018 8.885 8.898 8.813 8.821 241,878 -0.02(-0.18%)
Jan 19, 2018 8.898 8.911 8.826 8.837 278,387 -0.06(-0.66%)
Jan 18, 2018 8.941 8.941 8.869 8.895 213,902 -0.04(-0.48%)
Jan 17, 2018 8.845 8.989 8.794 8.938 634,508 +0.11(+1.21%)
Jan 16, 2018 8.901 8.942 8.813 8.832 528,090 -0.02(-0.27%)
Jan 12, 2018 8.856 8.856 8.856 0 +0.01(+0.15%)
Jan 11, 2018 8.901 8.934 8.829 8.842 217,480 -0.06(-0.72%)
Jan 10, 2018 9.154 9.154 8.874 8.906 609,242 -0.23(-2.51%)
Jan 09, 2018 9.114 9.188 9.071 9.135 185,642 +0.02(+0.20%)
Jan 08, 2018 9.180 9.199 9.034 9.116 210,362 -0.05(-0.58%)
Jan 05, 2018 9.170 9.239 9.139 9.170 316,190 +0.05(+0.53%)
Jan 04, 2018 9.313 9.313 9.100 9.122 317,325 -0.12(-1.30%)
Jan 03, 2018 9.335 9.335 9.199 9.241 282,908 -0.05(-0.54%)
Jan 02, 2018 9.337 9.337 9.207 9.292 250,705 +0.00(+0.03%)
Dec 29, 2017 9.289 9.289 9.289 0 +0.02(+0.20%)
Dec 28, 2017 9.186 9.271 9.154 9.271 160,887 +0.10(+1.13%)
Dec 27, 2017 9.172 9.223 9.154 9.167 238,740 +0.08(+0.91%)
Dec 26, 2017 9.106 9.147 9.071 9.084 58,299 +0.00(+0.03%)
Dec 22, 2017 9.047 9.094 9.005 9.082 363,343 +0.02(+0.18%)
Dec 21, 2017 9.108 9.178 9.063 9.066 211,700 -0.02(-0.23%)
Dec 20, 2017 9.263 9.263 9.079 9.087 341,283 -0.10(-1.13%)
Dec 19, 2017 9.313 9.320 9.175 9.191 302,330 -0.11(-1.14%)
Dec 18, 2017 9.172 9.404 9.148 9.297 393,321 +0.15(+1.69%)
Dec 15, 2017 9.209 9.228 9.107 9.143 555,047 -0.07(-0.81%)
Dec 14, 2017 9.092 9.263 9.039 9.217 288,128 +0.15(+1.61%)
Dec 13, 2017 8.869 9.138 8.869 9.071 356,789 +0.19(+2.19%)
Dec 12, 2017 8.768 8.898 8.733 8.877 255,824 +0.11(+1.24%)
Dec 11, 2017 8.675 8.792 8.675 8.768 188,272 +0.08(+0.92%)
Dec 08, 2017 8.597 8.741 8.579 8.688 403,641 +0.10(+1.15%)
Dec 07, 2017 8.547 8.605 8.544 8.589 189,584 -0.00(-0.03%)
Dec 06, 2017 8.736 8.736 8.579 8.592 216,781 -0.13(-1.43%)
Dec 05, 2017 8.656 8.800 8.651 8.717 278,838 +0.03(+0.37%)
Dec 04, 2017 8.816 8.829 8.680 8.685 299,286 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.