Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucommune Intl Ltd (NQ: UK )

2.160 -0.120 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.27 13.62 12.10 13.22 11,699 +0.57(+4.52%)
Nov 29, 2021 13.20 13.20 12.60 12.65 11,372 -0.35(-2.66%)
Nov 26, 2021 14.00 14.04 12.62 13.00 5,754 -0.80(-5.83%)
Nov 24, 2021 15.60 15.75 13.60 13.80 13,806 -1.68(-10.83%)
Nov 23, 2021 16.40 17.19 15.00 15.48 7,347 -1.32(-7.88%)
Nov 22, 2021 18.00 18.00 16.60 16.80 2,940 -1.20(-6.67%)
Nov 19, 2021 18.45 18.76 17.20 18.00 3,639 -0.76(-4.05%)
Nov 18, 2021 18.40 18.68 17.40 18.76 2,580 +0.14(+0.75%)
Nov 17, 2021 20.00 20.00 18.04 18.62 2,968 -0.38(-2.00%)
Nov 16, 2021 18.60 20.00 17.81 19.00 6,687 +0.13(+0.68%)
Nov 15, 2021 17.99 18.94 17.99 18.87 5,729 +1.47(+8.46%)
Nov 12, 2021 18.40 18.40 16.80 17.40 3,999 -1.00(-5.43%)
Nov 11, 2021 18.70 18.70 18.00 18.40 843 +0.00(+0.00%)
Nov 10, 2021 18.60 18.40 2,873 -0.35(-1.85%)
Nov 09, 2021 18.98 19.19 18.40 18.75 1,904 +0.34(+1.87%)
Nov 08, 2021 19.00 19.00 18.10 18.40 1,300 -0.38(-2.01%)
Nov 05, 2021 19.19 19.19 18.00 18.78 2,002 -0.41(-2.16%)
Nov 04, 2021 19.00 19.58 18.60 19.19 1,661 +0.19(+1.02%)
Nov 03, 2021 20.00 20.00 18.53 19.00 3,793 -0.96(-4.79%)
Nov 02, 2021 19.96 19.96 19.02 19.96 593 -0.04(-0.22%)
Nov 01, 2021 19.01 19.95 19.95 20.00 4,376 +0.05(+0.24%)
Oct 29, 2021 20.00 20.20 18.80 19.95 1,372 -0.05(-0.24%)
Oct 28, 2021 20.00 20.80 19.60 20.00 5,224 -0.80(-3.85%)
Oct 27, 2021 19.60 21.00 19.20 20.80 10,471 +1.05(+5.31%)
Oct 26, 2021 19.39 19.75 7,934 +0.56(+2.92%)
Oct 25, 2021 19.80 20.00 18.60 19.19 1,343 +0.59(+3.18%)
Oct 22, 2021 19.60 20.00 18.49 18.60 6,398 -1.00(-5.08%)
Oct 21, 2021 20.40 20.40 18.21 19.60 2,788 -0.80(-3.94%)
Oct 20, 2021 20.00 21.00 19.80 20.40 3,711 +0.40(+2.00%)
Oct 19, 2021 20.00 21.00 19.61 20.00 5,549 +0.40(+2.04%)
Oct 18, 2021 19.80 20.00 19.40 19.60 3,383 -1.40(-6.67%)
Oct 15, 2021 21.00 21.20 19.33 21.00 7,296 +0.10(+0.48%)
Oct 14, 2021 21.80 21.80 20.00 20.90 5,864 +1.10(+5.57%)
Oct 13, 2021 19.00 21.80 18.40 19.80 14,929 +1.20(+6.44%)
Oct 12, 2021 18.40 18.95 17.60 18.60 1,638 +0.20(+1.09%)
Oct 11, 2021 18.20 18.80 18.00 18.40 10,083 +0.30(+1.67%)
Oct 08, 2021 18.57 18.57 17.81 18.10 6,478 -0.48(-2.56%)
Oct 07, 2021 17.20 18.94 17.20 18.57 13,212 +1.37(+7.99%)
Oct 06, 2021 17.00 17.20 16.42 17.20 2,629 +0.31(+1.85%)
Oct 05, 2021 17.00 17.20 16.80 16.89 2,702 -0.11(-0.65%)
Oct 04, 2021 16.80 17.00 16.66 17.00 1,979 -0.22(-1.27%)
Oct 01, 2021 17.80 18.00 17.20 17.22 1,621 -0.16(-0.94%)
Sep 30, 2021 16.93 18.27 16.93 17.38 2,530 +0.48(+2.82%)
Sep 29, 2021 17.20 18.20 16.76 16.90 4,477 -0.82(-4.60%)
Sep 28, 2021 16.40 18.08 16.38 17.72 8,068 +0.72(+4.24%)
Sep 27, 2021 18.00 18.20 16.20 17.00 10,442 -1.20(-6.59%)
Sep 24, 2021 18.40 18.40 17.79 18.20 4,699 -0.40(-2.15%)
Sep 23, 2021 18.00 19.00 18.00 18.60 6,341 +0.20(+1.09%)
Sep 22, 2021 18.20 18.60 18.00 18.40 5,015 -0.20(-1.08%)
Sep 21, 2021 18.60 18.60 18.21 18.60 3,816 +0.13(+0.70%)
Sep 20, 2021 19.62 19.62 18.40 18.47 4,252 -1.15(-5.88%)
Sep 17, 2021 19.87 19.88 18.98 19.62 6,446 -0.06(-0.28%)
Sep 16, 2021 19.40 19.91 19.40 19.68 2,866 -0.22(-1.10%)
Sep 15, 2021 19.60 20.00 19.60 19.90 2,021 +0.19(+0.97%)
Sep 14, 2021 19.80 20.00 19.60 19.71 1,979 -0.29(-1.47%)
Sep 13, 2021 20.00 20.40 19.60 20.00 5,987 -0.40(-1.96%)
Sep 10, 2021 20.40 20.40 20.00 20.40 1,754 +0.00(+0.00%)
Sep 09, 2021 20.60 20.60 19.60 20.40 6,162 -0.20(-0.97%)
Sep 08, 2021 21.00 21.00 20.20 20.60 3,671 +0.20(+0.98%)
Sep 07, 2021 20.60 21.60 20.20 20.40 5,488 -0.20(-0.97%)
Sep 03, 2021 21.00 21.00 20.40 20.60 4,337 -0.40(-1.90%)
Sep 02, 2021 20.80 22.20 20.80 21.00 6,883 -0.10(-0.47%)
Sep 01, 2021 21.00 21.60 21.00 21.10 3,574 -0.10(-0.47%)
Aug 31, 2021 20.80 21.40 20.60 21.20 4,321 +1.00(+4.95%)
Aug 30, 2021 20.20 21.51 19.60 20.20 14,199 -0.20(-0.98%)
Aug 27, 2021 21.00 21.80 20.20 20.40 10,917 -1.00(-4.67%)
Aug 26, 2021 22.20 22.60 21.40 21.40 7,469 -1.20(-5.31%)
Aug 25, 2021 22.20 23.27 21.60 22.60 8,636 +0.80(+3.67%)
Aug 24, 2021 24.00 24.00 21.00 21.80 5,923 +0.40(+1.87%)
Aug 23, 2021 21.00 22.40 21.00 21.40 2,127 +0.80(+3.88%)
Aug 20, 2021 20.60 20.60 20.20 20.60 1,672 +0.30(+1.48%)
Aug 19, 2021 20.20 20.60 20.00 20.30 10,116 +0.10(+0.50%)
Aug 18, 2021 22.00 22.00 19.80 20.20 16,033 -1.80(-8.18%)
Aug 17, 2021 22.80 23.24 22.00 22.00 3,790 -1.20(-5.17%)
Aug 16, 2021 23.60 23.80 22.80 23.20 1,498 -0.60(-2.52%)
Aug 13, 2021 23.00 26.00 23.00 23.80 4,811 +0.80(+3.48%)
Aug 12, 2021 24.80 24.80 23.00 23.00 4,615 -1.20(-4.96%)
Aug 11, 2021 25.00 25.00 24.20 24.20 3,373 -0.80(-3.20%)
Aug 10, 2021 24.20 26.20 24.20 25.00 3,535 +1.40(+5.93%)
Aug 09, 2021 23.20 24.20 22.80 23.60 4,025 +0.40(+1.72%)
Aug 06, 2021 23.00 23.40 22.60 23.20 3,227 +0.40(+1.75%)
Aug 05, 2021 23.20 23.40 22.40 22.80 3,409 -0.60(-2.56%)
Aug 04, 2021 23.20 23.40 22.80 23.40 3,045 +0.00(+0.00%)
Aug 03, 2021 23.00 23.40 22.20 23.40 12,097 -0.20(-0.85%)
Aug 02, 2021 23.00 24.60 22.40 23.60 11,598 -1.00(-4.07%)
Jul 30, 2021 23.00 25.40 23.00 24.60 41,707 +2.60(+11.82%)
Jul 29, 2021 22.60 24.20 21.60 22.00 28,501 -0.20(-0.90%)
Jul 28, 2021 24.40 25.00 19.60 22.20 76,012 -2.20(-9.02%)
Jul 27, 2021 31.00 31.00 24.00 24.40 33,591 -6.80(-21.79%)
Jul 26, 2021 33.40 34.45 31.00 31.20 14,923 -3.85(-10.98%)
Jul 23, 2021 38.80 38.80 35.00 35.05 11,310 -3.95(-10.13%)
Jul 22, 2021 39.00 40.60 38.80 39.00 1,481 -0.70(-1.76%)
Jul 21, 2021 41.40 41.40 38.00 39.70 1,675 -0.90(-2.22%)
Jul 20, 2021 39.60 41.00 38.40 40.60 1,591 +1.20(+3.05%)
Jul 19, 2021 38.20 39.80 36.40 39.40 11,065 +0.20(+0.51%)
Jul 16, 2021 40.60 42.00 38.00 39.20 8,377 -0.60(-1.51%)
Jul 15, 2021 41.20 42.29 39.60 39.80 5,885 -3.00(-7.01%)
Jul 14, 2021 45.00 45.00 41.97 42.80 3,145 -2.00(-4.46%)
Jul 13, 2021 42.60 46.00 41.10 44.80 4,003 +1.60(+3.70%)
Jul 12, 2021 42.00 43.20 42.00 43.20 1,364 +1.00(+2.37%)
Jul 09, 2021 41.40 43.00 40.75 42.20 782 +0.80(+1.93%)
Jul 08, 2021 40.40 41.40 39.80 41.40 1,659 +0.00(+0.00%)
Jul 07, 2021 40.60 41.60 39.40 41.40 2,686 +0.20(+0.49%)
Jul 06, 2021 41.60 41.69 40.20 41.20 2,586 -0.20(-0.48%)
Jul 02, 2021 43.80 44.00 40.00 41.40 10,064 -2.60(-5.91%)
Jul 01, 2021 44.20 46.18 41.60 44.00 13,869 -0.40(-0.90%)
Jun 30, 2021 44.60 45.00 43.60 44.40 1,652 +0.20(+0.45%)
Jun 29, 2021 45.60 45.60 43.60 44.20 1,639 -1.20(-2.64%)
Jun 28, 2021 47.80 47.80 44.40 45.40 2,313 -1.60(-3.40%)
Jun 25, 2021 48.20 48.72 46.60 47.00 2,076 -1.60(-3.29%)
Jun 24, 2021 46.80 48.60 45.80 48.60 3,378 +1.80(+3.85%)
Jun 23, 2021 45.00 47.00 43.46 46.80 9,219 +2.00(+4.46%)
Jun 22, 2021 43.20 45.00 41.80 44.80 10,409 +1.80(+4.19%)
Jun 21, 2021 43.20 44.60 42.40 43.00 6,335 -0.40(-0.92%)
Jun 18, 2021 44.80 45.60 43.06 43.40 3,790 -1.40(-3.12%)
Jun 17, 2021 48.00 48.80 44.53 44.80 7,585 -3.80(-7.82%)
Jun 16, 2021 45.20 49.00 44.45 48.60 21,278 +3.20(+7.05%)
Jun 15, 2021 45.20 46.20 44.60 45.40 7,717 -0.60(-1.30%)
Jun 14, 2021 45.20 47.40 44.12 46.00 11,533 +0.80(+1.77%)
Jun 11, 2021 45.40 47.40 44.20 45.20 6,872 -0.60(-1.31%)
Jun 10, 2021 45.00 48.60 43.00 45.80 44,221 +0.80(+1.78%)
Jun 09, 2021 49.40 49.80 41.96 45.00 13,222 -4.80(-9.64%)
Jun 08, 2021 47.00 50.20 46.40 49.80 6,138 +2.40(+5.06%)
Jun 07, 2021 53.20 54.60 46.40 47.40 8,119 -3.20(-6.32%)
Jun 04, 2021 52.80 54.60 50.29 50.60 6,770 -2.00(-3.80%)
Jun 03, 2021 48.20 52.60 46.92 52.60 17,576 +4.60(+9.58%)
Jun 02, 2021 48.20 49.29 45.60 48.00 13,701 +1.60(+3.45%)
Jun 01, 2021 46.00 49.20 45.00 46.40 8,067 +0.40(+0.87%)
May 28, 2021 47.60 48.00 44.00 46.00 18,561 +0.60(+1.32%)
May 27, 2021 41.20 46.65 40.60 45.40 21,385 +4.40(+10.73%)
May 26, 2021 41.20 41.20 40.00 41.00 1,142 +0.40(+0.99%)
May 25, 2021 39.40 40.60 38.68 40.60 2,188 +1.00(+2.53%)
May 24, 2021 40.00 40.49 38.80 39.60 2,998 -0.40(-1.00%)
May 21, 2021 42.00 42.20 39.60 40.00 1,387 -2.20(-5.21%)
May 20, 2021 40.80 42.20 40.60 42.20 2,625 +1.60(+3.94%)
May 19, 2021 41.20 42.11 40.00 40.60 990 -0.60(-1.46%)
May 18, 2021 39.60 43.20 39.20 41.20 5,024 +1.20(+3.00%)
May 17, 2021 40.00 40.00 39.00 40.00 1,746 -0.20(-0.50%)
May 14, 2021 40.00 41.72 39.80 40.20 4,282 -0.20(-0.50%)
May 13, 2021 41.00 41.20 38.00 40.40 10,107 -0.60(-1.46%)
May 12, 2021 43.49 43.49 38.80 41.00 7,723 -0.20(-0.49%)
May 11, 2021 41.55 43.80 41.00 41.20 2,060 -0.80(-1.90%)
May 10, 2021 45.60 45.68 41.60 42.00 2,799 -4.20(-9.09%)
May 07, 2021 42.40 46.40 42.00 46.20 2,918 +2.20(+5.00%)
May 06, 2021 44.60 44.80 43.20 44.00 5,522 -1.20(-2.65%)
May 05, 2021 44.80 45.80 43.20 45.20 1,556 +0.00(+0.00%)
May 04, 2021 43.20 45.20 41.28 45.20 5,808 +1.20(+2.73%)
May 03, 2021 44.00 44.40 43.00 44.00 1,816 -0.40(-0.90%)
Apr 30, 2021 44.60 44.80 43.10 44.40 3,350 -0.40(-0.89%)
Apr 29, 2021 46.40 46.40 43.80 44.80 2,174 -1.20(-2.61%)
Apr 28, 2021 47.20 47.20 46.00 46.00 1,331 -0.80(-1.71%)
Apr 27, 2021 46.40 47.20 45.60 46.80 1,026 -0.40(-0.85%)
Apr 26, 2021 44.20 47.40 43.80 47.20 6,247 +2.40(+5.36%)
Apr 23, 2021 44.40 45.60 43.00 44.80 5,540 +0.40(+0.90%)
Apr 22, 2021 48.40 48.80 44.00 44.40 8,733 -4.00(-8.26%)
Apr 21, 2021 45.00 49.51 45.00 48.40 4,261 +2.60(+5.68%)
Apr 20, 2021 45.40 46.80 44.20 45.80 2,939 -1.20(-2.55%)
Apr 19, 2021 46.00 48.00 46.00 47.00 4,460 +1.60(+3.52%)
Apr 16, 2021 50.00 50.20 44.80 45.40 9,380 -2.80(-5.81%)
Apr 15, 2021 47.00 52.80 42.00 48.20 27,834 +2.00(+4.33%)
Apr 14, 2021 43.60 47.00 40.40 46.20 20,258 +3.00(+6.94%)
Apr 13, 2021 49.40 49.60 38.60 43.20 43,275 -6.80(-13.60%)
Apr 12, 2021 55.00 55.00 46.80 50.00 13,982 -3.40(-6.37%)
Apr 09, 2021 58.80 59.18 49.81 53.40 16,745 -6.00(-10.10%)
Apr 08, 2021 60.20 61.00 58.00 59.40 2,727 +0.80(+1.37%)
Apr 07, 2021 61.60 62.00 58.00 58.60 3,926 -3.00(-4.87%)
Apr 06, 2021 61.60 61.80 60.60 61.60 2,492 +0.40(+0.65%)
Apr 05, 2021 64.80 65.80 60.60 61.20 6,319 -4.20(-6.42%)
Apr 01, 2021 60.40 65.40 59.80 65.40 7,235 +5.40(+9.00%)
Mar 31, 2021 58.20 60.00 58.20 60.00 1,882 +1.40(+2.39%)
Mar 30, 2021 60.20 60.20 58.00 58.60 1,715 -1.40(-2.33%)
Mar 29, 2021 60.00 61.12 58.80 60.00 1,741 -0.20(-0.33%)
Mar 26, 2021 58.60 60.20 58.60 60.20 4,250 +1.80(+3.08%)
Mar 25, 2021 60.00 60.00 58.00 58.40 5,095 -1.80(-2.99%)
Mar 24, 2021 62.60 63.60 60.20 60.20 4,606 -2.20(-3.53%)
Mar 23, 2021 64.80 66.60 62.00 62.40 7,746 -2.60(-4.00%)
Mar 22, 2021 63.60 65.00 61.40 65.00 3,650 +0.00(+0.00%)
Mar 19, 2021 63.40 65.00 62.00 65.00 4,410 +0.60(+0.93%)
Mar 18, 2021 64.20 65.80 63.80 64.40 5,655 -0.80(-1.23%)
Mar 17, 2021 64.60 66.60 62.00 65.20 12,292 +0.60(+0.93%)
Mar 16, 2021 65.00 69.60 64.00 64.60 27,096 -0.40(-0.62%)
Mar 15, 2021 64.00 65.40 64.00 65.00 4,670 +0.80(+1.25%)
Mar 12, 2021 62.60 65.00 62.00 64.20 3,280 -1.80(-2.73%)
Mar 11, 2021 65.00 66.00 63.20 66.00 4,015 +0.40(+0.61%)
Mar 10, 2021 66.00 66.00 62.00 65.60 8,421 +0.40(+0.61%)
Mar 09, 2021 60.40 66.00 60.00 65.20 7,439 +5.20(+8.67%)
Mar 08, 2021 58.60 60.80 58.60 60.00 5,191 +1.40(+2.39%)
Mar 05, 2021 64.60 64.60 53.50 58.60 21,445 -5.40(-8.44%)
Mar 04, 2021 67.80 68.00 64.00 64.00 17,630 -4.00(-5.88%)
Mar 03, 2021 68.80 69.40 67.80 68.00 8,050 -0.60(-0.87%)
Mar 02, 2021 68.80 68.80 67.80 68.60 4,942 -0.20(-0.29%)
Mar 01, 2021 68.80 69.00 67.80 68.80 7,185 +1.60(+2.38%)
Feb 26, 2021 68.00 69.00 67.00 67.20 17,520 -0.20(-0.30%)
Feb 25, 2021 69.40 69.40 67.20 67.40 18,212 -1.60(-2.32%)
Feb 24, 2021 67.40 70.00 67.40 69.00 17,971 +1.60(+2.37%)
Feb 23, 2021 72.40 72.80 66.60 67.40 57,233 -6.40(-8.67%)
Feb 22, 2021 74.40 79.00 73.00 73.80 81,766 -1.40(-1.86%)
Feb 19, 2021 73.20 78.00 73.04 75.20 56,810 +2.20(+3.01%)
Feb 18, 2021 71.20 74.20 70.40 73.00 22,507 +0.20(+0.27%)
Feb 17, 2021 74.20 75.00 71.20 72.80 19,869 -1.00(-1.36%)
Feb 16, 2021 73.60 75.40 73.00 73.80 25,976 +1.00(+1.37%)
Feb 12, 2021 72.00 75.80 71.80 72.80 27,980 +0.40(+0.55%)
Feb 11, 2021 73.60 74.37 70.60 72.40 25,037 -1.40(-1.90%)
Feb 10, 2021 76.00 76.20 70.00 73.80 39,716 -1.20(-1.60%)
Feb 09, 2021 73.00 76.60 72.40 75.00 21,666 +2.00(+2.74%)
Feb 08, 2021 73.00 77.00 71.00 73.00 80,476 +2.80(+3.99%)
Feb 05, 2021 67.40 71.00 67.20 70.20 49,815 +4.60(+7.01%)
Feb 04, 2021 67.40 67.80 64.80 65.60 17,722 -0.60(-0.91%)
Feb 03, 2021 64.60 66.80 61.60 66.20 31,000 +2.80(+4.42%)
Feb 02, 2021 68.00 68.00 61.00 63.40 47,404 -2.40(-3.65%)
Feb 01, 2021 70.00 71.00 64.00 65.80 68,556 -1.20(-1.79%)
Jan 29, 2021 73.40 74.00 66.20 67.00 183,560 -34.80(-34.18%)
Jan 28, 2021 122.60 124.20 99.80 101.80 29,826 -22.60(-18.17%)
Jan 27, 2021 112.43 130.45 107.60 124.40 22,555 +14.00(+12.68%)
Jan 26, 2021 97.80 111.00 97.20 110.40 21,191 +11.40(+11.52%)
Jan 25, 2021 97.40 100.80 96.00 99.00 16,039 +1.00(+1.02%)
Jan 22, 2021 99.60 101.00 94.60 98.00 17,470 +0.20(+0.20%)
Jan 21, 2021 99.40 102.40 95.80 97.80 9,346 -2.20(-2.20%)
Jan 20, 2021 101.20 101.20 95.20 100.00 6,622 +0.00(+0.00%)
Jan 19, 2021 107.00 107.00 97.00 100.00 7,980 -4.60(-4.40%)
Jan 15, 2021 109.40 111.80 101.60 104.60 6,095 -4.40(-4.04%)
Jan 14, 2021 111.20 112.00 109.00 109.00 5,247 -4.00(-3.54%)
Jan 13, 2021 116.20 116.20 113.00 113.00 4,220 -1.60(-1.40%)
Jan 12, 2021 114.00 118.00 110.00 114.60 5,272 +2.60(+2.32%)
Jan 11, 2021 112.80 112.80 106.60 112.00 4,674 -1.80(-1.58%)
Jan 08, 2021 112.80 117.00 112.00 113.80 4,465 +1.00(+0.89%)
Jan 07, 2021 113.00 114.00 110.00 112.80 2,310 +0.20(+0.18%)
Jan 06, 2021 114.40 116.00 111.60 112.60 2,180 +1.80(+1.62%)
Jan 05, 2021 125.20 125.20 109.60 110.80 6,677 -9.50(-7.90%)
Jan 04, 2021 129.00 129.00 119.60 120.30 2,251 -6.10(-4.83%)
Dec 31, 2020 126.40 126.40 126.40 2,312 +7.00(+5.86%)
Dec 30, 2020 119.00 124.20 117.00 119.40 2,312 +2.40(+2.05%)
Dec 29, 2020 122.80 122.80 115.00 117.00 2,282 -3.20(-2.66%)
Dec 28, 2020 121.00 123.40 118.00 120.20 2,699 -2.80(-2.28%)
Dec 24, 2020 128.20 128.20 120.40 123.00 3,015 +1.80(+1.49%)
Dec 23, 2020 119.20 126.40 119.00 121.20 2,106 +1.00(+0.83%)
Dec 22, 2020 124.20 126.00 118.20 120.20 2,540 -4.80(-3.84%)
Dec 21, 2020 127.00 129.60 123.20 125.00 2,349 -2.40(-1.88%)
Dec 18, 2020 123.52 130.80 123.52 127.40 1,985 -5.00(-3.78%)
Dec 17, 2020 129.93 134.05 129.93 132.40 2,273 -1.40(-1.05%)
Dec 16, 2020 129.00 133.80 129.00 133.80 273 +0.20(+0.15%)
Dec 15, 2020 143.40 143.40 126.50 133.60 2,087 -4.40(-3.19%)
Dec 14, 2020 135.00 149.00 134.60 138.00 5,416 +4.80(+3.60%)
Dec 11, 2020 121.00 137.60 120.00 133.20 3,030 +14.40(+12.12%)
Dec 10, 2020 112.00 123.80 106.80 118.80 4,037 +7.60(+6.83%)
Dec 09, 2020 117.60 117.60 111.20 111.20 1,103 -3.40(-2.97%)
Dec 08, 2020 126.80 126.80 114.00 114.60 5,604 -10.00(-8.03%)
Dec 07, 2020 134.00 134.00 124.60 124.60 7,627 -12.60(-9.18%)
Dec 04, 2020 138.80 150.00 131.00 137.20 8,630 -3.40(-2.42%)
Dec 03, 2020 142.00 142.10 140.00 140.60 838 -0.80(-0.57%)
Dec 02, 2020 140.17 142.05 136.60 141.40 1,160 +0.80(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.