Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

George Weston Limited (TSX: WN )

220.85 -3.66 (-1.63%)
Streaming Delayed Price Updated: 4:26 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 77.31 79.05 77.31 78.35 545,315 +0.64(+0.82%)
Nov 29, 2010 77.35 78.05 77.15 77.71 67,580 +0.37(+0.48%)
Nov 26, 2010 77.20 77.75 77.20 77.34 29,276 -0.06(-0.08%)
Nov 25, 2010 77.50 77.62 77.20 77.40 13,564 -0.09(-0.12%)
Nov 24, 2010 77.50 78.29 77.25 77.49 124,106 +0.49(+0.64%)
Nov 23, 2010 77.89 77.94 76.22 77.00 66,315 -0.90(-1.16%)
Nov 22, 2010 78.64 78.75 77.08 77.90 35,754 -0.01(-0.01%)
Nov 19, 2010 77.81 78.50 77.15 77.91 63,760 +0.01(+0.01%)
Nov 18, 2010 77.90 78.80 77.47 77.90 54,044 +0.35(+0.45%)
Nov 17, 2010 77.08 78.09 76.82 77.55 36,661 +0.05(+0.06%)
Nov 16, 2010 77.45 78.38 76.62 77.50 61,229 +0.10(+0.13%)
Nov 15, 2010 76.23 77.59 76.23 77.40 40,316 +0.89(+1.16%)
Nov 12, 2010 76.35 76.62 76.12 76.51 94,643 -0.29(-0.38%)
Nov 11, 2010 76.50 77.02 76.00 76.80 60,846 +0.15(+0.20%)
Nov 10, 2010 77.07 77.07 76.00 76.65 50,964 -0.42(-0.54%)
Nov 09, 2010 76.77 77.08 76.44 77.07 286,557 +0.28(+0.36%)
Nov 08, 2010 77.45 77.63 76.41 76.79 67,594 -0.46(-0.60%)
Nov 05, 2010 78.75 78.75 77.21 77.25 153,440 -1.43(-1.82%)
Nov 04, 2010 79.85 79.85 78.68 78.68 318,471 -0.40(-0.51%)
Nov 03, 2010 80.60 80.69 79.05 79.08 83,263 -1.53(-1.90%)
Nov 02, 2010 80.05 80.80 80.05 80.61 41,596 +0.29(+0.36%)
Nov 01, 2010 81.96 81.96 80.00 80.32 67,352 -1.63(-1.99%)
Oct 29, 2010 79.66 82.07 79.66 81.95 131,604 +2.29(+2.87%)
Oct 28, 2010 80.87 80.87 79.66 79.66 43,524 -1.32(-1.63%)
Oct 27, 2010 81.00 81.50 79.50 80.98 107,343 +1.10(+1.38%)
Oct 25, 2010 79.83 80.06 79.10 79.88 41,626 +0.43(+0.54%)
Oct 22, 2010 80.49 80.49 79.45 79.45 57,619 -0.76(-0.95%)
Oct 21, 2010 79.00 80.45 79.00 80.21 158,341 +1.21(+1.53%)
Oct 20, 2010 78.47 79.73 78.05 79.00 538,786 +0.52(+0.66%)
Oct 19, 2010 77.89 78.48 77.43 78.48 89,295 +0.19(+0.24%)
Oct 18, 2010 77.79 78.33 77.79 78.29 28,657 +0.50(+0.64%)
Oct 15, 2010 78.00 78.50 77.41 77.79 20,877 -0.13(-0.17%)
Oct 14, 2010 77.75 78.30 77.50 77.92 31,627 +0.30(+0.39%)
Oct 13, 2010 78.25 78.50 77.26 77.62 321,570 -0.44(-0.56%)
Oct 12, 2010 77.85 78.75 77.32 78.06 121,163 +0.81(+1.05%)
Oct 08, 2010 78.45 78.45 77.25 77.25 49,963 -0.75(-0.96%)
Oct 07, 2010 77.75 78.38 77.08 78.00 153,783 +0.27(+0.35%)
Oct 06, 2010 77.98 77.98 77.15 77.73 63,293 +0.12(+0.15%)
Oct 05, 2010 77.68 78.11 77.26 77.61 776,156 +0.26(+0.34%)
Oct 04, 2010 77.00 78.14 76.97 77.35 109,432 -0.20(-0.26%)
Oct 01, 2010 78.80 79.77 77.11 77.55 78,837 -1.40(-1.77%)
Sep 30, 2010 78.34 79.45 78.34 78.95 165,595 +0.78(+1.00%)
Sep 29, 2010 77.46 78.74 77.20 78.17 68,611 +1.05(+1.36%)
Sep 28, 2010 76.85 77.73 76.15 77.12 146,494 +0.13(+0.17%)
Sep 27, 2010 78.34 78.68 76.75 76.99 65,745 -1.01(-1.29%)
Sep 24, 2010 77.92 78.53 77.47 78.00 131,363 +0.55(+0.71%)
Sep 23, 2010 78.21 78.21 76.66 77.45 218,717 -0.70(-0.90%)
Sep 22, 2010 78.25 79.33 77.70 78.15 91,483 -0.10(-0.13%)
Sep 21, 2010 79.90 80.95 78.09 78.25 161,885 -1.74(-2.18%)
Sep 20, 2010 79.84 80.75 79.32 79.99 72,722 +0.50(+0.63%)
Sep 17, 2010 81.87 81.88 79.10 79.49 258,402 -0.13(-0.16%)
Sep 15, 2010 81.16 81.20 79.04 79.62 91,796 -1.38(-1.70%)
Sep 14, 2010 81.84 82.15 80.48 81.00 67,900 -0.65(-0.80%)
Sep 13, 2010 82.79 82.97 81.45 81.65 103,591 -1.14(-1.38%)
Sep 10, 2010 81.71 82.80 81.56 82.79 94,396 +1.17(+1.43%)
Sep 09, 2010 82.92 83.17 80.35 81.62 87,393 -0.73(-0.89%)
Sep 08, 2010 81.40 82.73 80.73 82.35 60,945 +1.20(+1.48%)
Sep 07, 2010 83.29 83.40 80.64 81.15 93,720 -1.55(-1.87%)
Sep 03, 2010 82.94 84.16 82.32 82.70 62,916 +0.31(+0.38%)
Sep 02, 2010 83.40 83.41 81.83 82.39 97,620 -1.09(-1.31%)
Sep 01, 2010 82.35 83.78 82.35 83.48 127,800 +1.87(+2.29%)
Aug 31, 2010 83.78 83.78 80.61 81.61 156,849 -1.96(-2.35%)
Aug 30, 2010 83.17 83.87 83.00 83.57 64,194 +0.79(+0.95%)
Aug 27, 2010 82.63 84.43 81.91 82.78 96,662 +0.59(+0.72%)
Aug 26, 2010 82.48 82.56 81.87 82.19 57,851 +0.12(+0.15%)
Aug 25, 2010 81.46 82.16 80.49 82.07 61,929 +0.11(+0.13%)
Aug 24, 2010 80.86 82.25 80.61 81.96 73,701 +1.10(+1.36%)
Aug 23, 2010 82.45 82.77 80.55 80.86 90,823 -1.32(-1.61%)
Aug 20, 2010 82.19 82.42 81.13 82.18 45,240 -0.01(-0.01%)
Aug 19, 2010 82.50 82.83 81.50 82.19 91,709 -0.69(-0.83%)
Aug 18, 2010 82.84 83.63 81.99 82.88 54,611 -0.11(-0.13%)
Aug 17, 2010 82.25 84.94 81.00 82.99 104,743 +1.00(+1.22%)
Aug 16, 2010 82.44 82.44 80.76 81.99 80,149 +0.84(+1.04%)
Aug 13, 2010 80.58 81.35 80.55 81.15 80,260 +0.45(+0.56%)
Aug 12, 2010 79.30 80.74 78.34 80.70 64,987 +1.39(+1.75%)
Aug 11, 2010 80.71 80.90 79.30 79.31 95,883 -2.17(-2.66%)
Aug 10, 2010 81.48 82.22 80.44 81.48 106,626 +0.00(+0.00%)
Aug 09, 2010 81.16 81.67 80.32 81.48 55,831 +0.42(+0.52%)
Aug 06, 2010 80.75 81.11 79.44 81.06 65,511 -0.07(-0.09%)
Aug 05, 2010 81.54 81.81 80.58 81.13 131,682 -0.41(-0.50%)
Aug 04, 2010 81.44 82.23 80.74 81.54 59,358 +0.95(+1.18%)
Aug 03, 2010 79.25 80.78 78.95 80.59 95,614 +2.08(+2.65%)
Jul 30, 2010 79.20 79.20 78.30 78.51 62,967 -0.79(-1.00%)
Jul 29, 2010 79.01 79.55 78.71 79.30 83,637 +0.57(+0.72%)
Jul 28, 2010 78.80 79.19 78.24 78.73 47,144 -0.27(-0.34%)
Jul 27, 2010 79.27 79.86 78.51 79.00 41,080 +0.26(+0.33%)
Jul 26, 2010 78.85 79.49 78.29 78.74 32,766 +0.12(+0.15%)
Jul 23, 2010 79.50 79.50 77.89 78.62 49,475 -0.73(-0.92%)
Jul 22, 2010 79.21 79.75 78.87 79.35 110,493 -0.03(-0.04%)
Jul 21, 2010 79.00 79.66 78.37 79.38 170,800 +0.85(+1.08%)
Jul 20, 2010 75.49 78.81 74.83 78.53 161,666 +2.99(+3.96%)
Jul 19, 2010 73.39 75.61 73.39 75.54 113,481 +1.91(+2.59%)
Jul 16, 2010 74.50 74.50 72.60 73.63 63,897 -0.90(-1.21%)
Jul 15, 2010 73.50 74.55 72.05 74.53 141,086 +0.59(+0.80%)
Jul 14, 2010 74.95 74.95 73.94 73.94 47,468 -0.74(-0.99%)
Jul 13, 2010 75.27 75.40 74.48 74.68 43,033 -0.01(-0.01%)
Jul 12, 2010 73.66 75.50 73.66 74.69 68,305 +1.14(+1.55%)
Jul 09, 2010 73.08 73.75 72.75 73.55 87,752 +0.40(+0.55%)
Jul 08, 2010 73.73 73.95 72.47 73.15 76,334 -0.01(-0.01%)
Jul 07, 2010 73.29 73.34 72.41 73.16 89,098 -0.13(-0.18%)
Jul 06, 2010 72.05 73.79 71.92 73.29 96,596 +1.19(+1.65%)
Jul 02, 2010 72.95 73.03 71.91 72.10 50,143 -0.71(-0.98%)
Jun 30, 2010 70.20 73.30 70.20 72.81 148,153 +2.34(+3.32%)
Jun 29, 2010 72.80 72.80 70.11 70.47 89,644 -3.32(-4.50%)
Jun 25, 2010 73.61 74.12 73.25 73.79 38,799 -0.13(-0.18%)
Jun 24, 2010 74.00 74.67 73.90 73.92 53,717 -0.61(-0.82%)
Jun 23, 2010 73.53 74.93 73.53 74.53 46,024 +0.28(+0.38%)
Jun 22, 2010 74.58 75.50 74.00 74.25 56,081 -0.33(-0.44%)
Jun 21, 2010 74.36 75.18 73.71 74.58 60,519 +0.59(+0.80%)
Jun 18, 2010 75.53 75.86 73.00 73.99 344,252 -1.31(-1.74%)
Jun 17, 2010 75.25 75.70 74.80 75.30 165,913 +0.53(+0.71%)
Jun 16, 2010 75.90 75.90 74.77 74.77 57,663 -1.10(-1.45%)
Jun 15, 2010 73.17 75.90 73.01 75.87 78,947 +2.77(+3.79%)
Jun 14, 2010 74.02 74.96 73.10 73.10 74,379 -1.01(-1.36%)
Jun 11, 2010 74.21 74.93 73.50 74.11 39,502 -0.76(-1.02%)
Jun 10, 2010 74.81 75.42 74.78 74.87 47,723 +0.10(+0.13%)
Jun 09, 2010 73.75 75.10 73.68 74.77 79,087 +1.17(+1.59%)
Jun 08, 2010 73.91 73.91 72.50 73.60 43,702 -0.46(-0.62%)
Jun 07, 2010 73.72 75.50 73.19 74.06 58,794 +0.34(+0.46%)
Jun 04, 2010 73.50 74.39 73.28 73.72 49,509 -1.27(-1.69%)
Jun 03, 2010 74.59 74.99 74.04 74.99 49,531 +0.32(+0.43%)
Jun 02, 2010 72.62 74.67 72.03 74.67 86,274 +2.67(+3.71%)
Jun 01, 2010 72.94 73.69 71.78 72.00 66,567 -1.34(-1.83%)
May 31, 2010 74.50 74.50 72.77 73.34 25,362 -1.00(-1.35%)
May 28, 2010 73.95 75.02 73.74 74.34 89,630 +0.05(+0.07%)
May 27, 2010 73.12 74.95 72.79 74.29 94,411 +1.29(+1.77%)
May 26, 2010 73.26 73.42 72.77 73.00 126,536 -0.39(-0.53%)
May 25, 2010 71.25 73.39 70.84 73.39 81,587 +1.18(+1.63%)
May 21, 2010 71.51 73.07 70.52 72.21 110,343 -0.48(-0.66%)
May 20, 2010 70.55 72.94 72.04 72.69 281,446 +0.83(+1.16%)
May 19, 2010 73.15 73.15 71.02 71.86 115,403 -1.17(-1.60%)
May 18, 2010 74.20 74.20 72.66 73.03 71,882 -0.94(-1.27%)
May 17, 2010 73.54 74.28 72.90 73.97 107,683 -0.07(-0.09%)
May 14, 2010 74.50 74.50 73.16 74.04 89,968 -0.46(-0.62%)
May 13, 2010 72.84 74.50 72.50 74.50 108,768 +1.66(+2.28%)
May 12, 2010 74.50 74.50 72.26 72.84 93,200 -1.16(-1.57%)
May 11, 2010 73.41 74.48 73.65 74.00 153,720 +0.33(+0.45%)
May 10, 2010 73.00 73.67 73.03 73.67 55,278 +1.72(+2.39%)
May 07, 2010 72.44 73.06 71.61 71.95 109,344 -1.44(-1.96%)
May 06, 2010 72.35 73.66 71.04 73.39 85,493 +0.64(+0.88%)
May 05, 2010 73.77 73.87 72.58 72.75 91,419 -1.02(-1.38%)
May 04, 2010 72.88 73.91 72.41 73.77 126,972 +0.89(+1.22%)
May 03, 2010 73.22 73.70 72.72 72.88 39,654 -0.03(-0.04%)
Apr 30, 2010 74.18 74.24 72.15 72.91 130,612 -1.54(-2.07%)
Apr 29, 2010 72.40 74.50 72.18 74.45 462,977 +2.05(+2.83%)
Apr 28, 2010 72.12 72.70 71.87 72.40 160,730 -0.66(-0.90%)
Apr 27, 2010 74.28 74.85 72.82 73.06 71,629 -1.05(-1.42%)
Apr 26, 2010 75.12 75.30 73.72 74.11 79,044 -0.76(-1.02%)
Apr 23, 2010 73.98 75.18 73.81 74.87 90,613 +0.87(+1.18%)
Apr 22, 2010 73.39 74.00 72.92 74.00 74,903 +0.61(+0.83%)
Apr 21, 2010 72.50 73.45 72.50 73.39 45,092 +0.61(+0.84%)
Apr 20, 2010 72.90 73.49 72.57 72.78 57,815 -0.14(-0.19%)
Apr 19, 2010 72.85 73.15 72.32 72.92 42,009 -0.13(-0.18%)
Apr 16, 2010 72.47 73.25 72.25 73.05 84,312 +0.58(+0.80%)
Apr 15, 2010 72.18 72.54 72.15 72.47 39,896 -0.23(-0.32%)
Apr 14, 2010 73.00 73.00 72.15 72.70 39,275 -0.04(-0.05%)
Apr 13, 2010 72.20 72.93 72.08 72.74 52,484 +0.05(+0.07%)
Apr 12, 2010 72.03 72.87 72.01 72.69 53,717 +0.47(+0.65%)
Apr 09, 2010 72.70 72.73 72.01 72.22 43,118 -0.28(-0.39%)
Apr 08, 2010 72.15 72.91 71.62 72.50 134,713 +0.31(+0.43%)
Apr 07, 2010 72.60 72.60 72.00 72.19 104,568 -0.38(-0.52%)
Apr 06, 2010 72.50 72.74 72.25 72.57 89,475 -0.35(-0.48%)
Apr 05, 2010 71.16 73.06 70.66 72.92 1,360,549 +1.76(+2.47%)
Apr 01, 2010 71.16 71.16 71.16 0 +1.01(+1.44%)
Mar 31, 2010 70.24 70.32 69.21 70.15 86,027 -0.09(-0.13%)
Mar 30, 2010 70.78 70.80 69.95 70.24 37,573 -0.54(-0.76%)
Mar 29, 2010 70.25 70.87 70.07 70.78 24,648 +0.53(+0.75%)
Mar 26, 2010 70.36 71.27 69.70 70.25 50,734 -0.37(-0.52%)
Mar 25, 2010 69.90 70.96 69.90 70.62 45,041 +0.72(+1.03%)
Mar 24, 2010 70.22 70.47 69.77 69.90 36,359 -0.32(-0.46%)
Mar 23, 2010 69.40 70.22 69.40 70.22 54,492 +0.82(+1.18%)
Mar 22, 2010 70.51 71.08 69.26 69.40 78,055 -1.10(-1.56%)
Mar 19, 2010 69.25 71.78 69.25 70.50 333,446 +1.07(+1.54%)
Mar 18, 2010 70.75 70.82 69.36 69.43 72,670 -0.97(-1.38%)
Mar 17, 2010 68.40 70.77 67.91 70.40 111,759 +2.21(+3.24%)
Mar 16, 2010 68.05 68.27 67.54 68.19 62,462 -0.07(-0.10%)
Mar 15, 2010 68.09 68.26 67.70 68.26 362,771 +0.00(+0.00%)
Mar 12, 2010 68.06 68.26 67.50 68.26 74,218 +0.38(+0.56%)
Mar 11, 2010 67.57 68.12 67.45 67.88 74,763 +0.30(+0.44%)
Mar 10, 2010 67.70 67.84 67.29 67.58 72,026 +0.01(+0.01%)
Mar 09, 2010 67.40 67.92 67.20 67.57 98,987 +0.28(+0.42%)
Mar 08, 2010 68.32 68.32 66.62 67.29 76,943 -0.61(-0.90%)
Mar 05, 2010 68.25 68.47 67.73 67.90 70,772 -0.35(-0.51%)
Mar 04, 2010 68.40 68.80 68.05 68.25 87,612 -0.17(-0.25%)
Mar 03, 2010 68.85 68.99 68.07 68.42 72,026 -0.37(-0.54%)
Mar 02, 2010 69.18 69.29 68.44 68.79 69,714 -0.31(-0.45%)
Mar 01, 2010 69.14 69.49 68.44 69.10 55,618 +0.16(+0.23%)
Feb 26, 2010 69.16 69.16 68.09 68.94 99,588 -0.08(-0.12%)
Feb 25, 2010 69.71 69.72 68.47 69.02 120,154 -1.49(-2.11%)
Feb 24, 2010 71.51 71.70 69.78 70.51 49,669 -0.99(-1.38%)
Feb 23, 2010 70.05 71.50 69.53 71.50 103,976 +0.80(+1.13%)
Feb 22, 2010 71.12 71.48 70.69 70.70 76,672 -0.26(-0.37%)
Feb 19, 2010 71.85 72.11 70.93 70.96 88,503 -0.67(-0.94%)
Feb 18, 2010 71.05 73.84 71.05 71.63 139,590 +0.44(+0.62%)
Feb 17, 2010 69.69 71.68 69.69 71.19 89,019 +1.54(+2.21%)
Feb 16, 2010 69.52 69.80 69.06 69.65 65,128 +0.15(+0.22%)
Feb 12, 2010 69.50 69.50 69.50 0 +0.53(+0.77%)
Feb 11, 2010 69.22 69.40 68.57 68.97 71,141 -0.32(-0.46%)
Feb 10, 2010 68.90 69.69 68.82 69.29 98,747 +0.29(+0.42%)
Feb 09, 2010 69.62 69.72 69.00 69.00 39,515 -0.19(-0.27%)
Feb 08, 2010 69.96 69.96 68.88 69.19 57,917 -0.43(-0.62%)
Feb 05, 2010 70.00 70.13 69.24 69.62 88,373 -0.74(-1.05%)
Feb 04, 2010 70.04 70.61 69.74 70.36 86,473 -0.02(-0.03%)
Feb 03, 2010 69.80 70.40 69.63 70.38 123,704 +0.48(+0.69%)
Feb 02, 2010 69.60 70.15 69.20 69.90 142,069 +0.44(+0.63%)
Feb 01, 2010 68.76 69.61 68.76 69.46 87,211 +0.56(+0.81%)
Jan 29, 2010 69.01 69.27 68.52 68.90 158,940 -0.10(-0.14%)
Jan 28, 2010 69.33 69.67 68.80 69.00 116,500 -0.50(-0.72%)
Jan 27, 2010 69.84 70.07 69.20 69.50 108,947 -0.67(-0.95%)
Jan 26, 2010 69.17 70.41 68.38 70.17 552,956 +0.60(+0.86%)
Jan 25, 2010 69.13 69.65 68.57 69.57 219,730 +0.21(+0.30%)
Jan 22, 2010 69.18 70.35 69.00 69.36 254,788 +0.42(+0.61%)
Jan 21, 2010 68.86 70.85 68.86 68.94 206,173 -0.12(-0.17%)
Jan 20, 2010 68.59 69.77 68.59 69.06 188,359 +0.16(+0.23%)
Jan 19, 2010 68.90 69.24 68.71 68.90 208,071 -0.35(-0.51%)
Jan 18, 2010 68.84 69.85 68.40 69.25 163,702 +0.41(+0.60%)
Jan 15, 2010 68.74 69.48 68.39 68.84 237,270 -0.16(-0.23%)
Jan 14, 2010 68.63 70.00 68.45 69.00 129,367 +0.05(+0.07%)
Jan 13, 2010 68.65 69.20 68.03 68.95 76,626 +0.06(+0.09%)
Jan 12, 2010 68.80 69.53 68.37 68.89 165,406 -0.08(-0.12%)
Jan 11, 2010 71.15 71.15 68.51 68.97 165,226 -2.34(-3.28%)
Jan 08, 2010 67.93 71.31 67.63 71.31 1,634,902 +3.38(+4.98%)
Jan 07, 2010 68.00 68.30 67.60 67.93 306,177 -0.08(-0.12%)
Jan 06, 2010 67.92 68.53 67.92 68.01 123,956 +0.00(+0.00%)
Jan 05, 2010 67.49 68.26 67.37 68.01 408,190 +0.86(+1.28%)
Jan 04, 2010 67.04 67.46 66.57 67.15 63,584 +0.23(+0.34%)
Dec 31, 2009 66.92 66.92 66.92 0 +0.92(+1.39%)
Dec 30, 2009 65.99 66.00 65.30 66.00 47,052 +0.00(+0.00%)
Dec 29, 2009 66.42 66.42 65.97 66.00 38,466 -0.20(-0.30%)
Dec 24, 2009 65.99 66.35 65.49 66.20 39,901 +0.21(+0.32%)
Dec 23, 2009 65.50 66.06 65.37 65.99 499,512 +0.65(+0.99%)
Dec 22, 2009 64.96 65.45 64.15 65.34 398,645 +0.79(+1.22%)
Dec 21, 2009 64.09 65.15 63.91 64.55 91,041 +0.85(+1.33%)
Dec 18, 2009 63.83 64.05 63.50 63.70 266,807 -0.20(-0.31%)
Dec 17, 2009 64.19 64.19 62.75 63.90 99,323 -0.29(-0.45%)
Dec 16, 2009 62.96 64.88 62.96 64.19 126,435 +1.20(+1.91%)
Dec 15, 2009 63.29 63.75 62.81 62.99 95,053 -0.30(-0.47%)
Dec 14, 2009 62.00 63.29 62.20 63.29 62,041 +1.20(+1.93%)
Dec 11, 2009 63.00 63.34 61.81 62.09 110,556 -0.91(-1.44%)
Dec 10, 2009 62.86 63.32 62.50 63.00 76,198 +0.43(+0.69%)
Dec 09, 2009 62.96 62.96 61.71 62.57 88,673 -0.06(-0.10%)
Dec 08, 2009 62.81 62.92 62.01 62.63 96,720 -0.18(-0.29%)
Dec 07, 2009 63.18 63.19 62.65 62.81 79,341 -0.30(-0.48%)
Dec 04, 2009 62.40 63.75 62.40 63.11 86,540 +0.75(+1.20%)
Dec 03, 2009 63.31 63.57 62.35 62.36 56,323 -0.81(-1.28%)
Dec 02, 2009 63.30 63.68 62.87 63.17 92,704 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.